Aluminium High Grade Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2,546.00 | +0.38% | 9.52 | 2,556.50 | 2,541.00 | Jual |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2,555.00 | +0.32% | 8.18 | 2,562.50 | 2,555.00 | Jual |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,566.00 | +0.43% | 11.03 | 2,578.50 | 2,566.00 | Jual |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,561.00 | +0.34% | 8.57 | 2,569.00 | 2,560.00 | Jual |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,554.98 | +0.04% | 1.01 | 2,554.98 | 2,554.98 | Jual |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,558.13 | +0.05% | 1.16 | 2,558.13 | 2,558.13 | Jual |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,560.13 | +0.05% | 1.16 | 2,560.13 | 2,560.13 | Jual |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,562.63 | +0.05% | 1.16 | 2,562.63 | 2,562.63 | Jual |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,565.98 | +0.04% | 1.01 | 2,565.98 | 2,565.98 | Jual |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,569.48 | +0.04% | 1.01 | 2,569.48 | 2,569.48 | Jual |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,570.48 | +0.04% | 1.01 | 2,570.48 | 2,570.48 | Jual |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,569.43 | −0.06% | −1.54 | 2,569.43 | 2,569.43 | Jual |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,572.43 | −0.08% | −2.04 | 2,572.43 | 2,572.43 | Jual |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,575.18 | −0.07% | −1.79 | 2,575.18 | 2,575.18 | Jual |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,577.93 | −0.06% | −1.54 | 2,577.93 | 2,577.93 | Jual |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,580.43 | −0.06% | −1.54 | 2,580.43 | 2,580.43 | Jual |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,582.43 | −0.08% | −2.04 | 2,582.43 | 2,582.43 | Jual |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,584.43 | −0.10% | −2.54 | 2,584.43 | 2,584.43 | Jual |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,590.93 | +0.06% | 1.46 | 2,590.93 | 2,590.93 | Jual |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,597.43 | +0.21% | 5.46 | 2,597.43 | 2,597.43 | Jual |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,596.43 | +0.08% | 1.96 | 2,596.43 | 2,596.43 | Jual |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,595.43 | −0.06% | −1.54 | 2,595.43 | 2,595.43 | Jual |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,594.43 | −0.19% | −5.04 | 2,594.43 | 2,594.43 | Jual |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,594.43 | −0.29% | −7.54 | 2,594.43 | 2,594.43 | Jual kuat |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,598.43 | −0.20% | −5.29 | 2,598.43 | 2,598.43 | Jual |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,599.43 | −0.23% | −6.04 | 2,599.43 | 2,599.43 | Jual |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,600.43 | −0.26% | −6.79 | 2,600.43 | 2,600.43 | Jual |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,601.43 | −0.29% | −7.54 | 2,601.43 | 2,601.43 | Jual kuat |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,602.18 | −0.33% | −8.54 | 2,602.18 | 2,602.18 | Jual |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,602.93 | −0.37% | −9.54 | 2,602.93 | 2,602.93 | Jual kuat |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,604.93 | −0.36% | −9.29 | 2,604.93 | 2,604.93 | Jual kuat |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,606.93 | −0.35% | −9.04 | 2,606.93 | 2,606.93 | Jual kuat |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,608.93 | −0.33% | −8.54 | 2,608.93 | 2,608.93 | Jual kuat |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,610.93 | −0.31% | −8.04 | 2,610.93 | 2,610.93 | Jual kuat |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,612.68 | −0.30% | −7.79 | 2,612.68 | 2,612.68 | Jual kuat |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,614.43 | −0.29% | −7.54 | 2,614.43 | 2,614.43 | Jual |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,615.93 | −0.28% | −7.29 | 2,615.93 | 2,615.93 | Jual |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,617.43 | −0.27% | −7.04 | 2,617.43 | 2,617.43 | Jual |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,618.93 | −0.27% | −7.04 | 2,618.93 | 2,618.93 | Jual |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,619.93 | −0.26% | −6.79 | 2,619.93 | 2,619.93 | Jual |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,620.93 | −0.25% | −6.54 | 2,620.93 | 2,620.93 | Jual |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,621.93 | −0.24% | −6.29 | 2,621.93 | 2,621.93 | Jual |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,622.93 | −0.23% | −6.04 | 2,622.93 | 2,622.93 | Jual |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,623.93 | −0.22% | −5.79 | 2,623.93 | 2,623.93 | Jual |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,624.93 | −0.21% | −5.54 | 2,624.93 | 2,624.93 | Jual |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,625.43 | −0.20% | −5.29 | 2,625.43 | 2,625.43 | Jual |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,625.93 | −0.19% | −5.04 | 2,625.93 | 2,625.93 | Jual |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,626.43 | −0.18% | −4.79 | 2,626.43 | 2,626.43 | Jual |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,627.43 | −0.14% | −3.79 | 2,627.43 | 2,627.43 | Jual |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,628.43 | −0.11% | −2.79 | 2,628.43 | 2,628.43 | Jual |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,629.43 | −0.07% | −1.79 | 2,629.43 | 2,629.43 | Jual |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,630.43 | −0.03% | −0.79 | 2,630.43 | 2,630.43 | Jual |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,631.43 | +0.01% | 0.21 | 2,631.43 | 2,631.43 | Jual |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,632.43 | +0.05% | 1.21 | 2,632.43 | 2,632.43 | Jual |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,633.43 | +0.08% | 2.21 | 2,633.43 | 2,633.43 | Jual |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,634.43 | +0.12% | 3.21 | 2,634.43 | 2,634.43 | Jual |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,635.43 | +0.16% | 4.21 | 2,635.43 | 2,635.43 | Jual |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,636.43 | +0.20% | 5.21 | 2,636.43 | 2,636.43 | Jual |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,637.43 | +0.24% | 6.21 | 2,637.43 | 2,637.43 | Jual |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,638.43 | +0.27% | 7.21 | 2,638.43 | 2,638.43 | Jual |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,639.18 | +0.30% | 7.96 | 2,639.18 | 2,639.18 | Jual |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,639.93 | +0.33% | 8.71 | 2,639.93 | 2,639.93 | Jual |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,640.68 | +0.36% | 9.46 | 2,640.68 | 2,640.68 | Jual |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,641.43 | +0.39% | 10.21 | 2,641.43 | 2,641.43 | Jual |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,641.93 | +0.41% | 10.71 | 2,641.93 | 2,641.93 | Jual |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,642.43 | +0.43% | 11.21 | 2,642.43 | 2,642.43 | Jual |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,642.93 | +0.45% | 11.71 | 2,642.93 | 2,642.93 | Jual |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,643.43 | +0.46% | 12.21 | 2,643.43 | 2,643.43 | Jual |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,643.93 | +0.48% | 12.71 | 2,643.93 | 2,643.93 | Jual |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,644.43 | +0.50% | 13.21 | 2,644.43 | 2,644.43 | Jual |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,644.93 | +0.52% | 13.71 | 2,644.93 | 2,644.93 | Jual |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,645.43 | +0.54% | 14.21 | 2,645.43 | 2,645.43 | Jual |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,645.43 | +0.54% | 14.21 | 2,645.43 | 2,645.43 | Jual |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,645.43 | +0.54% | 14.21 | 2,645.43 | 2,645.43 | Jual |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,645.43 | +0.54% | 14.21 | 2,645.43 | 2,645.43 | Jual |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,645.43 | +0.54% | 14.21 | 2,645.43 | 2,645.43 | Jual |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,645.43 | +0.54% | 14.21 | 2,645.43 | 2,645.43 | Jual |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,645.43 | +0.54% | 14.21 | 2,645.43 | 2,645.43 | Jual |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,645.43 | +0.54% | 14.21 | 2,645.43 | 2,645.43 | Jual |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,645.43 | +0.54% | 14.21 | 2,645.43 | 2,645.43 | Jual |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,645.43 | +0.54% | 14.21 | 2,645.43 | 2,645.43 | Jual |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,645.43 | +0.54% | 14.21 | 2,645.43 | 2,645.43 | Jual |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,645.43 | +0.54% | 14.21 | 2,645.43 | 2,645.43 | Jual |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,645.43 | +0.54% | 14.21 | 2,645.43 | 2,645.43 | Jual |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,649.43 | +0.54% | 14.21 | 2,649.43 | 2,649.43 | Jual |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,653.43 | +0.54% | 14.21 | 2,653.43 | 2,653.43 | Jual |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,657.43 | +0.54% | 14.21 | 2,657.43 | 2,657.43 | Jual |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,661.43 | +0.54% | 14.21 | 2,661.43 | 2,661.43 | Jual |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,665.43 | +0.54% | 14.21 | 2,665.43 | 2,665.43 | Jual |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,669.43 | +0.54% | 14.21 | 2,669.43 | 2,669.43 | Jual |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,673.43 | +0.53% | 14.21 | 2,673.43 | 2,673.43 | Jual |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,677.43 | +0.53% | 14.21 | 2,677.43 | 2,677.43 | Jual |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,681.43 | +0.53% | 14.21 | 2,681.43 | 2,681.43 | Jual |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,685.43 | +0.53% | 14.21 | 2,685.43 | 2,685.43 | Jual |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,689.43 | +0.53% | 14.21 | 2,689.43 | 2,689.43 | Jual |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,693.43 | +0.53% | 14.21 | 2,693.43 | 2,693.43 | Jual |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,697.43 | +0.53% | 14.21 | 2,697.43 | 2,697.43 | Jual |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,701.43 | +0.53% | 14.21 | 2,701.43 | 2,701.43 | Jual |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,705.43 | +0.53% | 14.21 | 2,705.43 | 2,705.43 | Jual |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,709.43 | +0.53% | 14.21 | 2,709.43 | 2,709.43 | Jual |