Mulakan
Aluminium High Grade Futures (Nov 2033)Aluminium High Grade Futures (Nov 2033)Aluminium High Grade Futures (Nov 2033)

Aluminium High Grade Futures (Nov 2033)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Aluminium High Grade Futures (Nov 2033) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202,660.87+0.46%+12.302,660.872,639.00
Beli kuat
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172,652.00−0.37%−9.812,662.002,652.00
Beli
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152,661.57+0.47%+12.342,662.502,640.00
Beli kuat
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192,662.29+0.45%+11.852,663.002,656.50
Beli kuat
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172,663.79+0.45%+12.042,663.792,661.00
Beli kuat
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212,666.54+0.45%+12.042,666.542,666.54
Beli kuat
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182,669.04+0.47%+12.542,669.042,669.04
Beli kuat
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182,670.04+0.46%+12.292,670.042,670.04
Beli
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152,672.54+0.47%+12.542,672.542,672.54
Beli kuat
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202,673.79+0.43%+11.542,673.792,673.79
Beli
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172,675.04+0.37%+9.792,675.042,675.04
Beli
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152,680.54+0.52%+13.792,680.542,680.54
Beli kuat
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192,682.79+0.39%+10.552,682.792,682.79
Beli
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162,683.79+0.39%+10.552,683.792,683.79
Beli
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212,684.79+0.37%+9.802,684.792,684.79
Beli
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182,685.79+0.34%+9.042,685.792,685.79
Beli
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162,686.79+0.30%+8.042,686.792,686.79
Beli
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202,688.79+0.30%+8.042,688.792,688.79
Beli
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172,690.79+0.30%+8.042,690.792,690.79
Beli
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172,692.79+0.30%+8.042,692.792,692.79
Beli
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212,694.79+0.30%+8.042,694.792,694.79
Beli
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192,696.29+0.30%+8.042,696.292,696.29
Beli
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162,697.79+0.30%+8.042,697.792,697.79
Beli
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212,699.29+0.26%+7.042,699.292,699.29
Beli
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182,700.79+0.22%+6.042,700.792,700.79
Beli
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152,702.54+0.19%+5.042,702.542,702.54
Beli
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202,704.29+0.15%+4.042,704.292,704.29
Beli
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172,706.04+0.11%+3.042,706.042,706.04
Beli
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152,707.79+0.08%+2.042,707.792,707.79
Beli
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192,709.54+0.06%+1.542,709.542,709.54
Beli
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162,711.29+0.04%+1.042,711.292,711.29
Beli
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152,713.04+0.02%+0.542,713.042,713.04
Beli
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192,714.79+0.00%+0.042,714.792,714.79
Beli
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172,716.54−0.02%−0.462,716.542,716.54
Beli
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212,718.29−0.04%−0.962,718.292,718.29
Beli
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192,720.04−0.05%−1.462,720.042,720.04
Beli
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162,721.79−0.07%−1.962,721.792,721.79
Beli
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202,723.54−0.08%−2.212,723.542,723.54
Beli
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182,725.29−0.09%−2.462,725.292,725.29
Beli
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152,727.04−0.10%−2.712,727.042,727.04
Beli
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202,728.79−0.11%−2.962,728.792,728.79
Beli
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172,730.54−0.11%−2.962,730.542,730.54
Beli
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212,732.29−0.11%−2.962,732.292,732.29
Beli
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212,734.04−0.11%−2.962,734.042,734.04
Beli
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182,735.79−0.11%−2.962,735.792,735.79
Beli
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162,737.54−0.11%−2.962,737.542,737.54
Beli
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202,739.29−0.11%−2.962,739.292,739.29
Beli
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182,741.04−0.11%−2.962,741.042,741.04
Beli
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152,742.79−0.11%−2.962,742.792,742.79
Beli
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192,744.54−0.11%−2.962,744.542,744.54
Beli
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172,746.29−0.11%−2.962,746.292,746.29
Beli
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212,748.04−0.11%−2.962,748.042,748.04
Beli
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192,749.79−0.11%−2.962,749.792,749.79
Beli
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162,751.79−0.11%−2.962,751.792,751.79
Beli
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202,753.79−0.11%−2.962,753.792,753.79
Beli
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202,755.79−0.11%−2.962,755.792,755.79
Beli
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172,757.79−0.11%−2.962,757.792,757.79
Beli
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152,759.29−0.11%−2.962,759.292,759.29
Beli
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192,760.79−0.11%−2.962,760.792,760.79
Beli
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172,762.29−0.11%−2.962,762.292,762.29
Beli
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212,763.79−0.11%−2.962,763.792,763.79
Beli
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182,765.29−0.11%−2.962,765.292,765.29
Beli
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162,766.79−0.11%−2.962,766.792,766.79
Beli
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202,768.29−0.11%−2.962,768.292,768.29
Beli
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182,769.79−0.11%−2.962,769.792,769.79
Beli
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152,769.79−0.11%−2.962,769.792,769.79
Beli
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192,769.79−0.11%−2.962,769.792,769.79
Beli
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192,769.79−0.11%−2.962,769.792,769.79
Beli
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162,769.79−0.11%−2.962,769.792,769.79
Beli
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212,769.79−0.11%−2.962,769.792,769.79
Beli
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182,769.79−0.11%−2.962,769.792,769.79
Beli
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162,769.79−0.11%−2.962,769.792,769.79
Beli
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202,769.79−0.11%−2.962,769.792,769.79
Beli
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172,769.79−0.11%−2.962,769.792,769.79
Beli
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152,769.79−0.11%−2.962,769.792,769.79
Beli
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192,769.79−0.11%−2.962,769.792,769.79
Beli
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172,769.79−0.11%−2.962,769.792,769.79
Beli
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212,770.79−0.11%−2.962,770.792,770.79
Beli
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182,771.79−0.11%−2.962,771.792,771.79
Beli
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172,772.79−0.11%−2.962,772.792,772.79
Beli
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212,773.79−0.11%−2.962,773.792,773.79
Beli
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192,774.79−0.11%−2.962,774.792,774.79
Beli
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162,775.79−0.11%−2.962,775.792,775.79
Beli
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212,776.79−0.11%−2.962,776.792,776.79
Beli
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182,777.79−0.11%−2.962,777.792,777.79
Beli
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152,778.79−0.11%−2.962,778.792,778.79
Beli
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202,780.29−0.11%−2.962,780.292,780.29
Beli
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172,782.29−0.11%−2.962,782.292,782.29
Beli
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152,784.29−0.11%−2.962,784.292,784.29
Beli
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192,788.29−0.11%−2.962,788.292,788.29
Beli
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162,792.29−0.11%−2.962,792.292,792.29
Beli
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162,796.29−0.11%−2.962,796.292,796.29
Beli
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202,800.29−0.11%−2.962,800.292,800.29
Beli
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182,804.29−0.11%−2.962,804.292,804.29
Beli
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152,808.29−0.11%−2.962,808.292,808.29
Beli
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202,812.29−0.11%−2.962,812.292,812.29
Beli
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172,816.29−0.10%−2.962,816.292,816.29
Beli
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212,820.29−0.10%−2.962,820.292,820.29
Beli
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192,824.29−0.10%−2.962,824.292,824.29
Beli
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162,828.29−0.10%−2.962,828.292,828.29
Beli