Aluminium High Grade Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,602.45 | −0.25% | −6.45 | 2,602.45 | 2,591.50 | Beli |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,602.10 | −0.18% | −4.64 | 2,602.10 | 2,593.50 | Beli |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,603.82 | −0.18% | −4.66 | 2,613.00 | 2,593.00 | Beli |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,604.88 | −0.17% | −4.47 | 2,609.00 | 2,593.50 | Beli |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,607.39 | −0.17% | −4.46 | 2,607.39 | 2,607.39 | Beli |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,610.32 | −0.16% | −4.18 | 2,610.32 | 2,610.32 | Beli |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,614.32 | −0.16% | −4.18 | 2,614.32 | 2,614.32 | Beli |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,616.32 | −0.16% | −4.18 | 2,616.32 | 2,616.32 | Beli |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,620.32 | −0.08% | −2.18 | 2,620.32 | 2,620.32 | Beli |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,622.82 | −0.04% | −1.18 | 2,622.82 | 2,622.82 | Beli |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,624.32 | −0.12% | −3.18 | 2,624.32 | 2,624.32 | Beli |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,625.32 | −0.18% | −4.68 | 2,625.32 | 2,625.32 | Beli |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,627.07 | −0.18% | −4.68 | 2,627.07 | 2,627.07 | Beli |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,629.07 | −0.15% | −3.93 | 2,629.07 | 2,629.07 | Beli |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,630.32 | −0.16% | −4.18 | 2,630.32 | 2,630.32 | Beli |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,631.82 | −0.18% | −4.83 | 2,631.82 | 2,631.82 | Beli |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,633.57 | −0.20% | −5.23 | 2,633.57 | 2,633.57 | Beli |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,637.82 | −0.16% | −4.18 | 2,637.82 | 2,637.82 | Beli |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,639.32 | −0.20% | −5.18 | 2,639.32 | 2,639.32 | Beli |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,640.82 | −0.23% | −6.18 | 2,640.82 | 2,640.82 | Beli |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,642.32 | −0.27% | −7.18 | 2,642.32 | 2,642.32 | Beli |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,644.82 | −0.27% | −7.18 | 2,644.82 | 2,644.82 | Beli |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,646.32 | −0.31% | −8.18 | 2,646.32 | 2,646.32 | Beli |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,648.07 | −0.34% | −8.93 | 2,648.07 | 2,648.07 | Beli |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,651.32 | −0.31% | −8.18 | 2,651.32 | 2,651.32 | Beli |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,654.57 | −0.28% | −7.43 | 2,654.57 | 2,654.57 | Beli |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,657.82 | −0.25% | −6.68 | 2,657.82 | 2,657.82 | Beli |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,661.07 | −0.22% | −5.93 | 2,661.07 | 2,661.07 | Beli |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,664.32 | −0.19% | −5.18 | 2,664.32 | 2,664.32 | Beli |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,667.82 | −0.16% | −4.18 | 2,667.82 | 2,667.82 | Beli |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,670.07 | −0.17% | −4.43 | 2,670.07 | 2,670.07 | Beli |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,672.32 | −0.17% | −4.68 | 2,672.32 | 2,672.32 | Beli |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,674.57 | −0.18% | −4.93 | 2,674.57 | 2,674.57 | Beli |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,676.82 | −0.19% | −5.18 | 2,676.82 | 2,676.82 | Beli |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,679.32 | −0.19% | −5.18 | 2,679.32 | 2,679.32 | Beli |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,681.82 | −0.19% | −5.18 | 2,681.82 | 2,681.82 | Beli |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,684.32 | −0.19% | −5.18 | 2,684.32 | 2,684.32 | Beli |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,686.82 | −0.19% | −5.18 | 2,686.82 | 2,686.82 | Beli |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,689.32 | −0.19% | −5.18 | 2,689.32 | 2,689.32 | Beli |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,691.82 | −0.19% | −5.18 | 2,691.82 | 2,691.82 | Beli |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,694.32 | −0.19% | −5.18 | 2,694.32 | 2,694.32 | Beli |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,696.82 | −0.19% | −5.18 | 2,696.82 | 2,696.82 | Beli |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,698.57 | −0.19% | −5.18 | 2,698.57 | 2,698.57 | Beli |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,700.32 | −0.19% | −5.18 | 2,700.32 | 2,700.32 | Beli |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,702.07 | −0.19% | −5.18 | 2,702.07 | 2,702.07 | Beli |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,703.82 | −0.19% | −5.18 | 2,703.82 | 2,703.82 | Beli |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,705.57 | −0.19% | −5.18 | 2,705.57 | 2,705.57 | Beli |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,707.32 | −0.19% | −5.18 | 2,707.32 | 2,707.32 | Beli |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,709.07 | −0.19% | −5.18 | 2,709.07 | 2,709.07 | Beli |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,710.82 | −0.19% | −5.18 | 2,710.82 | 2,710.82 | Beli |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,712.57 | −0.19% | −5.18 | 2,712.57 | 2,712.57 | Beli |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,714.32 | −0.19% | −5.18 | 2,714.32 | 2,714.32 | Beli |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,716.07 | −0.19% | −5.18 | 2,716.07 | 2,716.07 | Beli |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,717.82 | −0.19% | −5.18 | 2,717.82 | 2,717.82 | Beli |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,719.82 | −0.19% | −5.18 | 2,719.82 | 2,719.82 | Beli |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,721.82 | −0.19% | −5.18 | 2,721.82 | 2,721.82 | Beli |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,723.82 | −0.19% | −5.18 | 2,723.82 | 2,723.82 | Beli |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,725.82 | −0.19% | −5.18 | 2,725.82 | 2,725.82 | Beli |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,727.32 | −0.19% | −5.18 | 2,727.32 | 2,727.32 | Beli |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,728.82 | −0.19% | −5.18 | 2,728.82 | 2,728.82 | Beli |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,730.32 | −0.19% | −5.18 | 2,730.32 | 2,730.32 | Beli |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,731.82 | −0.19% | −5.18 | 2,731.82 | 2,731.82 | Beli |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,733.32 | −0.19% | −5.18 | 2,733.32 | 2,733.32 | Beli |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,734.82 | −0.19% | −5.18 | 2,734.82 | 2,734.82 | Beli |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,736.32 | −0.19% | −5.18 | 2,736.32 | 2,736.32 | Beli |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,737.82 | −0.19% | −5.18 | 2,737.82 | 2,737.82 | Beli |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,737.82 | −0.19% | −5.18 | 2,737.82 | 2,737.82 | Beli |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,737.82 | −0.19% | −5.18 | 2,737.82 | 2,737.82 | Beli |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,737.82 | −0.19% | −5.18 | 2,737.82 | 2,737.82 | Beli |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,737.82 | −0.19% | −5.18 | 2,737.82 | 2,737.82 | Beli |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,737.82 | −0.19% | −5.18 | 2,737.82 | 2,737.82 | Beli |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,737.82 | −0.19% | −5.18 | 2,737.82 | 2,737.82 | Beli |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,737.82 | −0.19% | −5.18 | 2,737.82 | 2,737.82 | Beli |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,737.82 | −0.19% | −5.18 | 2,737.82 | 2,737.82 | Beli |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,737.82 | −0.19% | −5.18 | 2,737.82 | 2,737.82 | Beli |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,737.82 | −0.19% | −5.18 | 2,737.82 | 2,737.82 | Beli |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,737.82 | −0.19% | −5.18 | 2,737.82 | 2,737.82 | Beli |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,737.82 | −0.19% | −5.18 | 2,737.82 | 2,737.82 | Beli |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,738.82 | −0.19% | −5.18 | 2,738.82 | 2,738.82 | Beli |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,739.82 | −0.19% | −5.18 | 2,739.82 | 2,739.82 | Beli |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,740.82 | −0.19% | −5.18 | 2,740.82 | 2,740.82 | Beli |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,741.82 | −0.19% | −5.18 | 2,741.82 | 2,741.82 | Beli |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,742.82 | −0.19% | −5.18 | 2,742.82 | 2,742.82 | Beli |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,743.82 | −0.19% | −5.18 | 2,743.82 | 2,743.82 | Beli |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,744.82 | −0.19% | −5.18 | 2,744.82 | 2,744.82 | Beli |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,745.82 | −0.19% | −5.18 | 2,745.82 | 2,745.82 | Beli |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,746.82 | −0.19% | −5.18 | 2,746.82 | 2,746.82 | Beli |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,748.32 | −0.19% | −5.18 | 2,748.32 | 2,748.32 | Beli |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,750.32 | −0.19% | −5.18 | 2,750.32 | 2,750.32 | Beli |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,752.32 | −0.19% | −5.18 | 2,752.32 | 2,752.32 | Beli |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,756.32 | −0.19% | −5.18 | 2,756.32 | 2,756.32 | Beli |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,760.32 | −0.19% | −5.18 | 2,760.32 | 2,760.32 | Beli |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,764.32 | −0.19% | −5.18 | 2,764.32 | 2,764.32 | Beli |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,768.32 | −0.19% | −5.18 | 2,768.32 | 2,768.32 | Beli |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,772.32 | −0.19% | −5.18 | 2,772.32 | 2,772.32 | Beli |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,776.32 | −0.19% | −5.18 | 2,776.32 | 2,776.32 | Beli |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,780.32 | −0.19% | −5.18 | 2,780.32 | 2,780.32 | Beli |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,784.32 | −0.19% | −5.18 | 2,784.32 | 2,784.32 | Beli |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,788.32 | −0.19% | −5.18 | 2,788.32 | 2,788.32 | Beli |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,792.32 | −0.19% | −5.18 | 2,792.32 | 2,792.32 | Beli |