Aluminium High Grade Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,465.39 | −0.70% | −17.40 | 2,476.50 | 2,465.39 | Jual |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,458.00 | −0.31% | −7.72 | 2,481.00 | 2,456.50 | Jual |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,450.00 | −0.73% | −18.02 | 2,488.00 | 2,450.00 | Jual |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,464.00 | −0.33% | −8.11 | 2,471.00 | 2,464.00 | Jual |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,477.61 | −0.68% | −16.89 | 2,477.61 | 2,477.61 | Jual |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,484.25 | −0.65% | −16.25 | 2,484.25 | 2,484.25 | Jual |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,489.00 | −0.65% | −16.25 | 2,489.00 | 2,489.00 | Jual |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,493.50 | −0.70% | −17.50 | 2,493.50 | 2,493.50 | Jual |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,497.50 | −0.71% | −17.75 | 2,497.50 | 2,497.50 | Jual |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,502.50 | −0.66% | −16.50 | 2,502.50 | 2,502.50 | Jual |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,506.00 | −0.63% | −16.00 | 2,506.00 | 2,506.00 | Jual |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,509.50 | −0.60% | −15.25 | 2,509.50 | 2,509.50 | Jual |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,513.00 | −0.66% | −16.75 | 2,513.00 | 2,513.00 | Jual |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,516.50 | −0.64% | −16.25 | 2,516.50 | 2,516.50 | Jual |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,521.00 | −0.58% | −14.75 | 2,521.00 | 2,521.00 | Jual |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,524.00 | −0.56% | −14.25 | 2,524.00 | 2,524.00 | Jual |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,527.00 | −0.56% | −14.25 | 2,527.00 | 2,527.00 | Jual |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,529.75 | −0.57% | −14.50 | 2,529.75 | 2,529.75 | Jual |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,532.50 | −0.58% | −14.75 | 2,532.50 | 2,532.50 | Jual |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,536.00 | −0.51% | −13.00 | 2,536.00 | 2,536.00 | Jual |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,539.50 | −0.44% | −11.25 | 2,539.50 | 2,539.50 | Jual |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,543.00 | −0.37% | −9.50 | 2,543.00 | 2,543.00 | Jual |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,546.50 | −0.30% | −7.75 | 2,546.50 | 2,546.50 | Jual |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,550.00 | −0.24% | −6.25 | 2,550.00 | 2,550.00 | Jual |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,553.50 | −0.19% | −4.75 | 2,553.50 | 2,553.50 | Jual |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,556.50 | −0.22% | −5.75 | 2,556.50 | 2,556.50 | Jual |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,559.50 | −0.26% | −6.75 | 2,559.50 | 2,559.50 | Jual |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,562.50 | −0.30% | −7.75 | 2,562.50 | 2,562.50 | Jual |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,565.50 | −0.34% | −8.75 | 2,565.50 | 2,565.50 | Jual |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,568.50 | −0.38% | −9.75 | 2,568.50 | 2,568.50 | Jual |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,571.50 | −0.42% | −10.75 | 2,571.50 | 2,571.50 | Jual |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,573.75 | −0.39% | −10.00 | 2,573.75 | 2,573.75 | Jual |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,576.00 | −0.36% | −9.25 | 2,576.00 | 2,576.00 | Jual |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,578.25 | −0.33% | −8.50 | 2,578.25 | 2,578.25 | Jual |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,580.50 | −0.30% | −7.75 | 2,580.50 | 2,580.50 | Jual |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,582.75 | −0.27% | −7.00 | 2,582.75 | 2,582.75 | Jual |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,585.00 | −0.24% | −6.25 | 2,585.00 | 2,585.00 | Jual |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,587.25 | −0.21% | −5.50 | 2,587.25 | 2,587.25 | Jual |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,589.50 | −0.18% | −4.75 | 2,589.50 | 2,589.50 | Jual |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,591.75 | −0.15% | −4.00 | 2,591.75 | 2,591.75 | Jual |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,594.00 | −0.13% | −3.25 | 2,594.00 | 2,594.00 | Jual |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,596.25 | −0.10% | −2.50 | 2,596.25 | 2,596.25 | Jual |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,598.50 | −0.07% | −1.75 | 2,598.50 | 2,598.50 | Jual |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,602.50 | −0.07% | −1.75 | 2,602.50 | 2,602.50 | Jual |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,606.50 | −0.07% | −1.75 | 2,606.50 | 2,606.50 | Jual |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,610.50 | −0.07% | −1.75 | 2,610.50 | 2,610.50 | Jual |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,614.50 | −0.07% | −1.75 | 2,614.50 | 2,614.50 | Jual |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,618.50 | −0.07% | −1.75 | 2,618.50 | 2,618.50 | Jual |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,622.50 | −0.07% | −1.75 | 2,622.50 | 2,622.50 | Jual |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,626.00 | −0.07% | −1.75 | 2,626.00 | 2,626.00 | Jual |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,629.50 | −0.07% | −1.75 | 2,629.50 | 2,629.50 | Jual |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,633.00 | −0.07% | −1.75 | 2,633.00 | 2,633.00 | Jual |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,636.50 | −0.07% | −1.75 | 2,636.50 | 2,636.50 | Jual |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,640.00 | −0.07% | −1.75 | 2,640.00 | 2,640.00 | Jual |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,643.50 | −0.07% | −1.75 | 2,643.50 | 2,643.50 | Jual |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,645.50 | −0.07% | −1.75 | 2,645.50 | 2,645.50 | Jual |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,647.50 | −0.07% | −1.75 | 2,647.50 | 2,647.50 | Jual |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,649.50 | −0.07% | −1.75 | 2,649.50 | 2,649.50 | Jual |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,651.50 | −0.07% | −1.75 | 2,651.50 | 2,651.50 | Jual |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,653.00 | −0.07% | −1.75 | 2,653.00 | 2,653.00 | Jual |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,654.50 | −0.07% | −1.75 | 2,654.50 | 2,654.50 | Jual |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,656.00 | −0.07% | −1.75 | 2,656.00 | 2,656.00 | Jual |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,657.50 | −0.07% | −1.75 | 2,657.50 | 2,657.50 | Jual |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,659.00 | −0.07% | −1.75 | 2,659.00 | 2,659.00 | Jual |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,660.50 | −0.07% | −1.75 | 2,660.50 | 2,660.50 | Jual |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,662.00 | −0.07% | −1.75 | 2,662.00 | 2,662.00 | Jual |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,663.50 | −0.07% | −1.75 | 2,663.50 | 2,663.50 | Jual |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,663.50 | −0.07% | −1.75 | 2,663.50 | 2,663.50 | Jual |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,663.50 | −0.07% | −1.75 | 2,663.50 | 2,663.50 | Jual |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,663.50 | −0.07% | −1.75 | 2,663.50 | 2,663.50 | Jual |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,663.50 | −0.07% | −1.75 | 2,663.50 | 2,663.50 | Jual |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,663.50 | −0.07% | −1.75 | 2,663.50 | 2,663.50 | Jual |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,663.50 | −0.07% | −1.75 | 2,663.50 | 2,663.50 | Jual |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,663.50 | −0.07% | −1.75 | 2,663.50 | 2,663.50 | Jual |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,663.50 | −0.07% | −1.75 | 2,663.50 | 2,663.50 | Jual |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,663.50 | −0.07% | −1.75 | 2,663.50 | 2,663.50 | Jual |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,663.50 | −0.07% | −1.75 | 2,663.50 | 2,663.50 | Jual |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,663.50 | −0.07% | −1.75 | 2,663.50 | 2,663.50 | Jual |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,663.50 | −0.07% | −1.75 | 2,663.50 | 2,663.50 | Jual |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,664.50 | −0.07% | −1.75 | 2,664.50 | 2,664.50 | Jual |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,665.50 | −0.07% | −1.75 | 2,665.50 | 2,665.50 | Jual |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,666.50 | −0.07% | −1.75 | 2,666.50 | 2,666.50 | Jual |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,667.50 | −0.07% | −1.75 | 2,667.50 | 2,667.50 | Jual |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,668.50 | −0.07% | −1.75 | 2,668.50 | 2,668.50 | Jual |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,669.50 | −0.07% | −1.75 | 2,669.50 | 2,669.50 | Jual |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,670.50 | −0.07% | −1.75 | 2,670.50 | 2,670.50 | Jual |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,671.50 | −0.07% | −1.75 | 2,671.50 | 2,671.50 | Jual |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,672.50 | −0.07% | −1.75 | 2,672.50 | 2,672.50 | Jual |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,674.00 | −0.07% | −1.75 | 2,674.00 | 2,674.00 | Jual |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,676.00 | −0.07% | −1.75 | 2,676.00 | 2,676.00 | Jual |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,678.00 | −0.07% | −1.75 | 2,678.00 | 2,678.00 | Jual |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,682.00 | −0.07% | −1.75 | 2,682.00 | 2,682.00 | Jual |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,686.00 | −0.07% | −1.75 | 2,686.00 | 2,686.00 | Jual |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,690.00 | −0.07% | −1.75 | 2,690.00 | 2,690.00 | Jual |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,694.00 | −0.06% | −1.75 | 2,694.00 | 2,694.00 | Jual |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,698.00 | −0.06% | −1.75 | 2,698.00 | 2,698.00 | Jual |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,702.00 | −0.06% | −1.75 | 2,702.00 | 2,702.00 | Jual |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,706.00 | −0.06% | −1.75 | 2,706.00 | 2,706.00 | Jual |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,710.00 | −0.06% | −1.75 | 2,710.00 | 2,710.00 | Jual |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,714.00 | −0.06% | −1.75 | 2,714.00 | 2,714.00 | Jual |