Aluminium High Grade Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2,595.46 | +0.62% | 16.06 | 2,609.50 | 2,585.50 | Beli |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2,605.18 | +0.69% | 17.89 | 2,605.50 | 2,592.00 | Beli |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2,614.34 | +0.73% | 18.89 | 2,615.00 | 2,604.50 | Beli |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2,623.45 | +0.75% | 19.65 | 2,623.45 | 2,617.50 | Beli |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,628.70 | +0.83% | 21.65 | 2,628.70 | 2,628.70 | Beli |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,632.70 | +0.78% | 20.40 | 2,632.70 | 2,632.70 | Beli |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,640.70 | +0.77% | 20.20 | 2,640.70 | 2,640.70 | Beli |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,646.20 | +0.75% | 19.70 | 2,646.20 | 2,646.20 | Beli |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,652.70 | +0.73% | 19.20 | 2,652.70 | 2,652.70 | Beli |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,660.70 | +0.80% | 21.20 | 2,660.70 | 2,660.70 | Beli |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,666.20 | +0.82% | 21.66 | 2,666.20 | 2,666.20 | Beli |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,670.70 | +0.80% | 21.16 | 2,670.70 | 2,670.70 | Beli |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,677.70 | +0.82% | 21.66 | 2,677.70 | 2,677.70 | Beli |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,681.70 | +0.81% | 21.66 | 2,681.70 | 2,681.70 | Neutral |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,685.20 | +0.81% | 21.66 | 2,685.20 | 2,685.20 | Neutral |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,688.70 | +0.81% | 21.66 | 2,688.70 | 2,688.70 | Beli |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,692.20 | +0.81% | 21.66 | 2,692.20 | 2,692.20 | Beli |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,695.70 | +0.81% | 21.66 | 2,695.70 | 2,695.70 | Beli |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,699.20 | +0.81% | 21.66 | 2,699.20 | 2,699.20 | Beli |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,702.70 | +0.81% | 21.66 | 2,702.70 | 2,702.70 | Neutral |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,705.70 | +0.81% | 21.66 | 2,705.70 | 2,705.70 | Neutral |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,707.20 | +0.81% | 21.66 | 2,707.20 | 2,707.20 | Neutral |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,708.70 | +0.81% | 21.66 | 2,708.70 | 2,708.70 | Neutral |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,709.70 | +0.82% | 21.91 | 2,709.70 | 2,709.70 | Neutral |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,710.70 | +0.82% | 22.16 | 2,710.70 | 2,710.70 | Neutral |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,711.70 | +0.84% | 22.66 | 2,711.70 | 2,711.70 | Neutral |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,713.70 | +0.84% | 22.66 | 2,713.70 | 2,713.70 | Beli |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,715.70 | +0.84% | 22.66 | 2,715.70 | 2,715.70 | Beli |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,717.20 | +0.84% | 22.66 | 2,717.20 | 2,717.20 | Beli |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,718.70 | +0.84% | 22.66 | 2,718.70 | 2,718.70 | Beli |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,720.20 | +0.84% | 22.66 | 2,720.20 | 2,720.20 | Beli |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,721.70 | +0.84% | 22.66 | 2,721.70 | 2,721.70 | Neutral |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,722.70 | +0.84% | 22.66 | 2,722.70 | 2,722.70 | Neutral |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,723.70 | +0.84% | 22.66 | 2,723.70 | 2,723.70 | Neutral |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,724.70 | +0.84% | 22.66 | 2,724.70 | 2,724.70 | Neutral |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,725.70 | +0.84% | 22.66 | 2,725.70 | 2,725.70 | Neutral |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,726.20 | +0.84% | 22.66 | 2,726.20 | 2,726.20 | Neutral |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,726.70 | +0.84% | 22.66 | 2,726.70 | 2,726.70 | Neutral |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,727.70 | +0.84% | 22.66 | 2,727.70 | 2,727.70 | Neutral |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,728.70 | +0.84% | 22.66 | 2,728.70 | 2,728.70 | Neutral |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,729.70 | +0.84% | 22.66 | 2,729.70 | 2,729.70 | Neutral |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,730.70 | +0.84% | 22.66 | 2,730.70 | 2,730.70 | Neutral |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,731.70 | +0.84% | 22.66 | 2,731.70 | 2,731.70 | Neutral |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,732.70 | +0.84% | 22.66 | 2,732.70 | 2,732.70 | Neutral |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,733.70 | +0.84% | 22.66 | 2,733.70 | 2,733.70 | Neutral |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,734.70 | +0.84% | 22.66 | 2,734.70 | 2,734.70 | Jual |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,735.70 | +0.84% | 22.66 | 2,735.70 | 2,735.70 | Jual |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,736.70 | +0.83% | 22.66 | 2,736.70 | 2,736.70 | Jual |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,736.70 | +0.83% | 22.66 | 2,736.70 | 2,736.70 | Jual |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,736.70 | +0.83% | 22.66 | 2,736.70 | 2,736.70 | Jual |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,739.70 | +0.83% | 22.66 | 2,739.70 | 2,739.70 | Jual |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,742.70 | +0.83% | 22.66 | 2,742.70 | 2,742.70 | Neutral |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,744.70 | +0.83% | 22.66 | 2,744.70 | 2,744.70 | Neutral |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,746.70 | +0.83% | 22.66 | 2,746.70 | 2,746.70 | Neutral |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,748.70 | +0.83% | 22.66 | 2,748.70 | 2,748.70 | Neutral |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,750.70 | +0.83% | 22.66 | 2,750.70 | 2,750.70 | Neutral |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,751.70 | +0.83% | 22.66 | 2,751.70 | 2,751.70 | Neutral |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,752.70 | +0.83% | 22.66 | 2,752.70 | 2,752.70 | Neutral |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,753.70 | +0.83% | 22.66 | 2,753.70 | 2,753.70 | Neutral |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,754.70 | +0.83% | 22.66 | 2,754.70 | 2,754.70 | Neutral |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,755.70 | +0.83% | 22.66 | 2,755.70 | 2,755.70 | Neutral |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,756.70 | +0.83% | 22.66 | 2,756.70 | 2,756.70 | Neutral |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,758.70 | +0.83% | 22.66 | 2,758.70 | 2,758.70 | Neutral |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,760.70 | +0.83% | 22.66 | 2,760.70 | 2,760.70 | Beli |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,762.70 | +0.83% | 22.66 | 2,762.70 | 2,762.70 | Beli |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,764.70 | +0.83% | 22.66 | 2,764.70 | 2,764.70 | Beli |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,766.70 | +0.83% | 22.66 | 2,766.70 | 2,766.70 | Beli |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,768.70 | +0.83% | 22.66 | 2,768.70 | 2,768.70 | Beli |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,770.70 | +0.82% | 22.66 | 2,770.70 | 2,770.70 | Beli |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,772.70 | +0.82% | 22.66 | 2,772.70 | 2,772.70 | Beli |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,773.70 | +0.82% | 22.66 | 2,773.70 | 2,773.70 | Beli |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,774.70 | +0.82% | 22.66 | 2,774.70 | 2,774.70 | Beli |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,775.70 | +0.82% | 22.66 | 2,775.70 | 2,775.70 | Beli |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,776.70 | +0.82% | 22.66 | 2,776.70 | 2,776.70 | Beli |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,776.70 | +0.82% | 22.66 | 2,776.70 | 2,776.70 | Beli |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,776.70 | +0.82% | 22.66 | 2,776.70 | 2,776.70 | Beli |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,776.70 | +0.82% | 22.66 | 2,776.70 | 2,776.70 | Beli |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,776.70 | +0.82% | 22.66 | 2,776.70 | 2,776.70 | Beli |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,776.70 | +0.82% | 22.66 | 2,776.70 | 2,776.70 | Beli |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,776.70 | +0.82% | 22.66 | 2,776.70 | 2,776.70 | Beli |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,776.70 | +0.82% | 22.66 | 2,776.70 | 2,776.70 | Beli |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,776.70 | +0.82% | 22.66 | 2,776.70 | 2,776.70 | Beli |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,776.70 | +0.82% | 22.66 | 2,776.70 | 2,776.70 | Beli |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,776.70 | +0.82% | 22.66 | 2,776.70 | 2,776.70 | Beli |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,776.70 | +0.82% | 22.66 | 2,776.70 | 2,776.70 | Beli |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,776.70 | +0.82% | 22.66 | 2,776.70 | 2,776.70 | Beli |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,780.70 | +0.82% | 22.66 | 2,780.70 | 2,780.70 | Beli |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,784.70 | +0.82% | 22.66 | 2,784.70 | 2,784.70 | Beli |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,788.70 | +0.82% | 22.66 | 2,788.70 | 2,788.70 | Beli |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,792.70 | +0.82% | 22.66 | 2,792.70 | 2,792.70 | Beli |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,796.70 | +0.82% | 22.66 | 2,796.70 | 2,796.70 | Beli |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,800.70 | +0.82% | 22.66 | 2,800.70 | 2,800.70 | Beli |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,804.70 | +0.81% | 22.66 | 2,804.70 | 2,804.70 | Beli |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,808.70 | +0.81% | 22.66 | 2,808.70 | 2,808.70 | Beli |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,812.70 | +0.81% | 22.66 | 2,812.70 | 2,812.70 | Beli |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,816.70 | +0.81% | 22.66 | 2,816.70 | 2,816.70 | Beli |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,820.70 | +0.81% | 22.66 | 2,820.70 | 2,820.70 | Beli |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,824.70 | +0.81% | 22.66 | 2,824.70 | 2,824.70 | Beli |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,828.70 | +0.81% | 22.66 | 2,828.70 | 2,828.70 | Beli |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,832.70 | +0.81% | 22.66 | 2,832.70 | 2,832.70 | Beli |