Aluminium High Grade FuturesAluminium High Grade FuturesAluminium High Grade Futures

Aluminium High Grade Futures

Tiada dagangan
Lihat pada Carta Super

Aluminium High Grade Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162,602.45−0.25%−6.452,602.452,591.50
Beli
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202,576.78−0.08%−2.082,576.782,567.00
Neutral
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172,578.22−0.07%−1.782,580.002,563.00
Neutral
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152,579.21−0.05%−1.292,583.002,564.00
Neutral
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192,581.68−0.06%−1.512,581.682,568.00
Neutral
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172,584.23−0.08%−1.962,584.232,576.50
Neutral
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212,587.98−0.09%−2.212,587.982,587.98
Neutral
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182,591.23−0.09%−2.272,591.232,591.23
Neutral
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182,593.73−0.08%−1.962,593.732,593.73
Neutral
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152,596.48−0.08%−1.962,596.482,596.48
Neutral
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202,598.48−0.11%−2.962,598.482,598.48
Neutral
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172,602.48−0.01%−0.212,602.482,602.48
Neutral
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152,605.73−0.02%−0.622,605.732,605.73
Neutral
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192,607.98−0.03%−0.772,607.982,607.98
Neutral
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162,609.73−0.03%−0.772,609.732,609.73
Neutral
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212,611.73−0.03%−0.772,611.732,611.73
Neutral
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182,613.98−0.04%−1.022,613.982,613.98
Neutral
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162,616.23−0.05%−1.272,616.232,616.23
Neutral
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202,617.98−0.04%−1.022,617.982,617.98
Neutral
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172,619.73−0.03%−0.772,619.732,619.73
Neutral
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172,621.48−0.02%−0.522,621.482,621.48
Neutral
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212,623.98−0.02%−0.522,623.982,623.98
Neutral
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192,625.48−0.02%−0.522,625.482,625.48
Neutral
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162,627.23−0.02%−0.522,627.232,627.23
Neutral
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212,630.73−0.02%−0.522,630.732,630.73
Neutral
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182,634.23−0.02%−0.522,634.232,634.23
Neutral
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152,637.73−0.02%−0.522,637.732,637.73
Neutral
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202,641.48−0.02%−0.522,641.482,641.48
Neutral
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172,645.23−0.02%−0.522,645.232,645.23
Neutral
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152,648.98−0.02%−0.522,648.982,648.98
Neutral
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192,651.23−0.02%−0.522,651.232,651.23
Neutral
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162,653.48−0.02%−0.522,653.482,653.48
Neutral
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152,655.73−0.02%−0.522,655.732,655.73
Neutral
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192,657.98−0.02%−0.522,657.982,657.98
Neutral
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172,660.48−0.02%−0.522,660.482,660.48
Neutral
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212,662.98−0.02%−0.522,662.982,662.98
Beli
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192,665.48−0.02%−0.522,665.482,665.48
Beli
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162,667.98−0.02%−0.522,667.982,667.98
Beli
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202,670.48−0.02%−0.522,670.482,670.48
Beli
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182,672.98−0.02%−0.522,672.982,672.98
Beli
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152,675.48−0.02%−0.522,675.482,675.48
Beli
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202,677.98−0.02%−0.522,677.982,677.98
Beli
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172,679.73−0.02%−0.522,679.732,679.73
Beli
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212,681.48−0.02%−0.522,681.482,681.48
Beli
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212,683.23−0.02%−0.522,683.232,683.23
Beli
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182,684.98−0.02%−0.522,684.982,684.98
Beli
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162,686.73−0.02%−0.522,686.732,686.73
Beli
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202,688.48−0.02%−0.522,688.482,688.48
Beli
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182,690.23−0.02%−0.522,690.232,690.23
Beli
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152,691.98−0.02%−0.522,691.982,691.98
Beli
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192,693.73−0.02%−0.522,693.732,693.73
Beli
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172,695.48−0.02%−0.522,695.482,695.48
Beli
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212,697.23−0.02%−0.522,697.232,697.23
Beli
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192,698.98−0.02%−0.522,698.982,698.98
Beli
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162,700.98−0.02%−0.522,700.982,700.98
Beli
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202,702.98−0.02%−0.522,702.982,702.98
Beli
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202,704.98−0.02%−0.522,704.982,704.98
Beli
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172,706.98−0.02%−0.522,706.982,706.98
Beli
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152,708.48−0.02%−0.522,708.482,708.48
Beli
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192,709.98−0.02%−0.522,709.982,709.98
Beli
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172,711.48−0.02%−0.522,711.482,711.48
Beli
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212,712.98−0.02%−0.522,712.982,712.98
Beli
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182,714.48−0.02%−0.522,714.482,714.48
Beli
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162,715.98−0.02%−0.522,715.982,715.98
Beli
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202,717.48−0.02%−0.522,717.482,717.48
Beli
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182,718.98−0.02%−0.522,718.982,718.98
Beli
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152,718.98−0.02%−0.522,718.982,718.98
Beli
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192,718.98−0.02%−0.522,718.982,718.98
Beli
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192,718.98−0.02%−0.522,718.982,718.98
Beli
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162,718.98−0.02%−0.522,718.982,718.98
Beli
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212,718.98−0.02%−0.522,718.982,718.98
Beli
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182,718.98−0.02%−0.522,718.982,718.98
Beli
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162,718.98−0.02%−0.522,718.982,718.98
Beli
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202,718.98−0.02%−0.522,718.982,718.98
Beli
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172,718.98−0.02%−0.522,718.982,718.98
Beli
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152,718.98−0.02%−0.522,718.982,718.98
Beli
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192,718.98−0.02%−0.522,718.982,718.98
Beli
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172,718.98−0.02%−0.522,718.982,718.98
Beli
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212,719.98−0.02%−0.522,719.982,719.98
Beli
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182,720.98−0.02%−0.522,720.982,720.98
Beli
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172,721.98−0.02%−0.522,721.982,721.98
Beli
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212,722.98−0.02%−0.522,722.982,722.98
Beli
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192,723.98−0.02%−0.522,723.982,723.98
Beli
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162,724.98−0.02%−0.522,724.982,724.98
Beli
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212,725.98−0.02%−0.522,725.982,725.98
Beli
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182,726.98−0.02%−0.522,726.982,726.98
Beli
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152,727.98−0.02%−0.522,727.982,727.98
Beli
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202,729.48−0.02%−0.522,729.482,729.48
Beli
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172,731.48−0.02%−0.522,731.482,731.48
Beli
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152,733.48−0.02%−0.522,733.482,733.48
Beli
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192,737.48−0.02%−0.522,737.482,737.48
Beli
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162,741.48−0.02%−0.522,741.482,741.48
Beli
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162,745.48−0.02%−0.522,745.482,745.48
Beli
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202,749.48−0.02%−0.522,749.482,749.48
Beli
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182,753.48−0.02%−0.522,753.482,753.48
Beli
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152,757.48−0.02%−0.522,757.482,757.48
Beli
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202,761.48−0.02%−0.522,761.482,761.48
Beli
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172,765.48−0.02%−0.522,765.482,765.48
Beli
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212,769.48−0.02%−0.522,769.482,769.48
Beli
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192,773.48−0.02%−0.522,773.482,773.48
Beli