Aluminium High Grade Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,486.79 | −0.08% | −2.00 | 2,486.79 | 2,485.00 | Neutral |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,481.43 | −0.24% | −6.02 | 2,490.50 | 2,465.00 | Neutral |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,481.97 | −0.28% | −7.07 | 2,493.10 | 2,466.00 | Neutral |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,483.10 | −0.31% | −7.65 | 2,504.96 | 2,474.00 | Neutral |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,486.86 | −0.32% | −7.90 | 2,486.86 | 2,472.00 | Neutral |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,491.11 | −0.34% | −8.39 | 2,491.11 | 2,491.11 | Neutral |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,497.93 | −0.36% | −9.07 | 2,497.93 | 2,497.93 | Neutral |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,502.18 | −0.37% | −9.32 | 2,502.18 | 2,489.00 | Neutral |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,505.68 | −0.38% | −9.57 | 2,505.68 | 2,505.68 | Neutral |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,508.68 | −0.39% | −9.82 | 2,508.68 | 2,508.68 | Neutral |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,511.93 | −0.44% | −11.07 | 2,511.93 | 2,511.93 | Neutral |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,516.93 | −0.44% | −11.07 | 2,516.93 | 2,516.93 | Neutral |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,522.43 | −0.44% | −11.07 | 2,522.43 | 2,522.43 | Neutral |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,525.68 | −0.39% | −9.82 | 2,525.68 | 2,525.68 | Neutral |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,530.18 | −0.41% | −10.32 | 2,530.18 | 2,530.18 | Neutral |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,533.18 | −0.44% | −11.32 | 2,533.18 | 2,533.18 | Neutral |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,536.18 | −0.48% | −12.32 | 2,536.18 | 2,536.18 | Neutral |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,538.68 | −0.50% | −12.82 | 2,538.68 | 2,538.68 | Neutral |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,540.43 | −0.52% | −13.32 | 2,540.43 | 2,540.43 | Neutral |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,542.18 | −0.54% | −13.82 | 2,542.18 | 2,542.18 | Neutral |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,545.93 | −0.54% | −13.82 | 2,545.93 | 2,545.93 | Neutral |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,549.68 | −0.54% | −13.82 | 2,549.68 | 2,549.68 | Neutral |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,551.68 | −0.54% | −13.82 | 2,551.68 | 2,551.68 | Neutral |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,555.18 | −0.54% | −13.82 | 2,555.18 | 2,555.18 | Neutral |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,558.43 | −0.54% | −13.82 | 2,558.43 | 2,558.43 | Neutral |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,561.68 | −0.54% | −13.82 | 2,561.68 | 2,561.68 | Neutral |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,564.68 | −0.54% | −13.82 | 2,564.68 | 2,564.68 | Neutral |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,567.68 | −0.54% | −13.82 | 2,567.68 | 2,567.68 | Jual |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,570.68 | −0.53% | −13.82 | 2,570.68 | 2,570.68 | Jual |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,573.68 | −0.53% | −13.82 | 2,573.68 | 2,573.68 | Jual |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,576.43 | −0.53% | −13.82 | 2,576.43 | 2,576.43 | Jual |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,579.18 | −0.53% | −13.82 | 2,579.18 | 2,579.18 | Jual |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,581.68 | −0.53% | −13.82 | 2,581.68 | 2,581.68 | Jual |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,584.18 | −0.53% | −13.82 | 2,584.18 | 2,584.18 | Jual |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,586.18 | −0.55% | −14.32 | 2,586.18 | 2,586.18 | Jual |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,588.18 | −0.57% | −14.82 | 2,588.18 | 2,588.18 | Jual |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,590.18 | −0.59% | −15.32 | 2,590.18 | 2,590.18 | Jual |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,592.18 | −0.61% | −15.82 | 2,592.18 | 2,592.18 | Jual |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,594.18 | −0.61% | −15.82 | 2,594.18 | 2,594.18 | Jual |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,596.18 | −0.62% | −16.32 | 2,596.18 | 2,596.18 | Jual |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,598.18 | −0.64% | −16.82 | 2,598.18 | 2,598.18 | Jual |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,600.18 | −0.64% | −16.82 | 2,600.18 | 2,600.18 | Jual |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,602.18 | −0.64% | −16.82 | 2,602.18 | 2,602.18 | Jual |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,604.18 | −0.64% | −16.82 | 2,604.18 | 2,604.18 | Jual |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,608.18 | −0.64% | −16.82 | 2,608.18 | 2,608.18 | Jual |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,612.18 | −0.64% | −16.82 | 2,612.18 | 2,612.18 | Jual |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,616.18 | −0.64% | −16.82 | 2,616.18 | 2,616.18 | Jual |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,620.18 | −0.64% | −16.82 | 2,620.18 | 2,620.18 | Jual |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,624.18 | −0.64% | −16.82 | 2,624.18 | 2,624.18 | Jual |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,628.18 | −0.64% | −16.82 | 2,628.18 | 2,628.18 | Jual |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,632.18 | −0.63% | −16.82 | 2,632.18 | 2,632.18 | Jual |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,636.18 | −0.63% | −16.82 | 2,636.18 | 2,636.18 | Jual |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,640.18 | −0.63% | −16.82 | 2,640.18 | 2,640.18 | Jual |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,644.18 | −0.63% | −16.82 | 2,644.18 | 2,644.18 | Jual |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,647.68 | −0.63% | −16.82 | 2,647.68 | 2,647.68 | Jual |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,651.18 | −0.63% | −16.82 | 2,651.18 | 2,651.18 | Jual |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,653.18 | −0.63% | −16.82 | 2,653.18 | 2,653.18 | Jual |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,655.18 | −0.63% | −16.82 | 2,655.18 | 2,655.18 | Jual |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,657.18 | −0.63% | −16.82 | 2,657.18 | 2,657.18 | Jual |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,659.18 | −0.63% | −16.82 | 2,659.18 | 2,659.18 | Jual |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,660.68 | −0.63% | −16.82 | 2,660.68 | 2,660.68 | Jual |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,662.18 | −0.63% | −16.82 | 2,662.18 | 2,662.18 | Jual |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,663.68 | −0.63% | −16.82 | 2,663.68 | 2,663.68 | Jual |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,665.18 | −0.63% | −16.82 | 2,665.18 | 2,665.18 | Jual |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,666.68 | −0.63% | −16.82 | 2,666.68 | 2,666.68 | Jual |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,668.18 | −0.63% | −16.82 | 2,668.18 | 2,668.18 | Jual |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,669.68 | −0.63% | −16.82 | 2,669.68 | 2,669.68 | Jual |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,671.18 | −0.63% | −16.82 | 2,671.18 | 2,671.18 | Jual |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,671.18 | −0.63% | −16.82 | 2,671.18 | 2,671.18 | Jual |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,671.18 | −0.63% | −16.82 | 2,671.18 | 2,671.18 | Jual |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,671.18 | −0.63% | −16.82 | 2,671.18 | 2,671.18 | Jual |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,671.18 | −0.63% | −16.82 | 2,671.18 | 2,671.18 | Jual |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,671.18 | −0.63% | −16.82 | 2,671.18 | 2,671.18 | Jual |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,671.18 | −0.63% | −16.82 | 2,671.18 | 2,671.18 | Jual |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,671.18 | −0.63% | −16.82 | 2,671.18 | 2,671.18 | Jual |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,671.18 | −0.63% | −16.82 | 2,671.18 | 2,671.18 | Jual |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,671.18 | −0.63% | −16.82 | 2,671.18 | 2,671.18 | Jual |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,671.18 | −0.63% | −16.82 | 2,671.18 | 2,671.18 | Jual |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,671.18 | −0.63% | −16.82 | 2,671.18 | 2,671.18 | Jual |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,671.18 | −0.63% | −16.82 | 2,671.18 | 2,671.18 | Jual |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,672.18 | −0.63% | −16.82 | 2,672.18 | 2,672.18 | Jual |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,673.18 | −0.63% | −16.82 | 2,673.18 | 2,673.18 | Jual |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,674.18 | −0.63% | −16.82 | 2,674.18 | 2,674.18 | Jual |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,675.18 | −0.62% | −16.82 | 2,675.18 | 2,675.18 | Jual |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,676.18 | −0.62% | −16.82 | 2,676.18 | 2,676.18 | Jual |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,677.18 | −0.62% | −16.82 | 2,677.18 | 2,677.18 | Jual |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,678.18 | −0.62% | −16.82 | 2,678.18 | 2,678.18 | Jual |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,679.18 | −0.62% | −16.82 | 2,679.18 | 2,679.18 | Jual |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,680.18 | −0.62% | −16.82 | 2,680.18 | 2,680.18 | Jual |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,681.68 | −0.62% | −16.82 | 2,681.68 | 2,681.68 | Jual |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,683.68 | −0.62% | −16.82 | 2,683.68 | 2,683.68 | Jual |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,685.68 | −0.62% | −16.82 | 2,685.68 | 2,685.68 | Jual |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,689.68 | −0.62% | −16.82 | 2,689.68 | 2,689.68 | Jual |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,693.68 | −0.62% | −16.82 | 2,693.68 | 2,693.68 | Jual |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,697.68 | −0.62% | −16.82 | 2,697.68 | 2,697.68 | Jual |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,701.68 | −0.62% | −16.82 | 2,701.68 | 2,701.68 | Jual |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,705.68 | −0.62% | −16.82 | 2,705.68 | 2,705.68 | Jual |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,709.68 | −0.62% | −16.82 | 2,709.68 | 2,709.68 | Jual |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,713.68 | −0.62% | −16.82 | 2,713.68 | 2,713.68 | Jual |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,717.68 | −0.62% | −16.82 | 2,717.68 | 2,717.68 | Jual |