Grade A Copper Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 11,535.69 | −3.04% | −361.53 | 11,800.00 | 11,474.00 | Beli |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 11,753.06 | +1.28% | +148.50 | 11,792.00 | 11,724.00 | Beli kuat |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 11,746.95 | +1.26% | +146.22 | 11,786.00 | 11,709.50 | Beli kuat |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 11,736.21 | +1.25% | +145.46 | 11,814.00 | 11,681.00 | Beli kuat |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 11,718.64 | +1.23% | +142.91 | 11,753.00 | 11,705.00 | Beli kuat |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 11,701.14 | +1.21% | +140.41 | 11,701.14 | 11,701.14 | Beli kuat |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 11,682.64 | +1.18% | +135.91 | 11,682.64 | 11,682.64 | Beli kuat |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 11,671.64 | +1.19% | +137.41 | 11,671.64 | 11,671.64 | Beli kuat |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 11,658.14 | +1.19% | +137.66 | 11,658.14 | 11,658.14 | Beli kuat |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 11,643.14 | +1.21% | +139.16 | 11,643.14 | 11,643.14 | Beli kuat |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 11,631.14 | +1.17% | +134.91 | 11,631.14 | 11,631.14 | Beli kuat |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 11,617.50 | +1.20% | +137.27 | 11,617.50 | 11,617.50 | Beli kuat |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 11,602.50 | +1.21% | +138.50 | 11,602.50 | 11,602.50 | Beli kuat |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 11,595.50 | +1.18% | +135.50 | 11,595.50 | 11,595.50 | Beli kuat |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 11,594.00 | +1.19% | +136.50 | 11,594.00 | 11,594.00 | Beli kuat |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 11,590.25 | +1.22% | +139.25 | 11,590.25 | 11,590.25 | Beli kuat |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 11,582.25 | +1.24% | +142.25 | 11,582.25 | 11,582.25 | Beli kuat |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 11,572.00 | +1.29% | +147.00 | 11,572.00 | 11,572.00 | Beli kuat |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 11,558.50 | +1.33% | +151.50 | 11,558.50 | 11,558.50 | Beli kuat |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 11,555.50 | +1.36% | +154.50 | 11,555.50 | 11,555.50 | Beli kuat |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 11,552.50 | +1.38% | +157.50 | 11,552.50 | 11,552.50 | Beli kuat |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 11,547.00 | +1.41% | +160.00 | 11,547.00 | 11,547.00 | Beli kuat |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 11,542.50 | +1.42% | +162.00 | 11,542.50 | 11,542.50 | Beli kuat |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 11,539.75 | +1.43% | +163.25 | 11,539.75 | 11,539.75 | Beli kuat |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 11,537.00 | +1.45% | +165.00 | 11,537.00 | 11,537.00 | Beli kuat |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 11,533.00 | +1.46% | +166.00 | 11,533.00 | 11,533.00 | Beli kuat |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 11,522.50 | +1.32% | +150.50 | 11,522.50 | 11,522.50 | Beli kuat |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 11,512.00 | +1.19% | +135.00 | 11,512.00 | 11,512.00 | Beli kuat |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 11,517.00 | +1.23% | +140.00 | 11,517.00 | 11,517.00 | Beli kuat |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 11,522.00 | +1.27% | +145.00 | 11,522.00 | 11,522.00 | Beli kuat |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 11,527.00 | +1.27% | +145.00 | 11,527.00 | 11,527.00 | Beli kuat |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 11,515.50 | +1.11% | +126.50 | 11,515.50 | 11,515.50 | Beli kuat |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 11,504.00 | +1.07% | +122.00 | 11,504.00 | 11,504.00 | Beli kuat |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 11,492.50 | +1.03% | +117.50 | 11,492.50 | 11,492.50 | Beli kuat |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 11,481.00 | +0.99% | +113.00 | 11,481.00 | 11,481.00 | Beli kuat |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 11,469.50 | +0.96% | +109.50 | 11,469.50 | 11,469.50 | Beli kuat |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 11,458.00 | +0.93% | +106.00 | 11,458.00 | 11,458.00 | Beli kuat |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 11,458.00 | +0.82% | +93.50 | 11,458.00 | 11,458.00 | Beli kuat |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 11,458.00 | +0.71% | +81.00 | 11,458.00 | 11,458.00 | Beli kuat |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 11,458.00 | +0.60% | +68.50 | 11,458.00 | 11,458.00 | Beli kuat |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 11,458.00 | +0.49% | +56.00 | 11,458.00 | 11,458.00 | Beli kuat |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 11,458.00 | +0.38% | +43.50 | 11,458.00 | 11,458.00 | Beli |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 11,458.00 | +0.27% | +31.00 | 11,458.00 | 11,458.00 | Beli |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 11,448.00 | +0.24% | +27.00 | 11,448.00 | 11,448.00 | Beli |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 11,438.00 | +0.20% | +23.00 | 11,438.00 | 11,438.00 | Beli |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 11,428.00 | +0.16% | +18.75 | 11,428.00 | 11,428.00 | Beli |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 11,418.00 | +0.13% | +14.50 | 11,418.00 | 11,418.00 | Beli |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 11,408.00 | +0.09% | +10.25 | 11,408.00 | 11,408.00 | Beli |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 11,398.00 | +0.05% | +6.00 | 11,398.00 | 11,398.00 | Beli |