Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 11,572.36 | +3.28% | +367.66 | 11,621.00 | 11,272.50 | Beli kuat |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 11,529.98 | +3.19% | +356.67 | 11,541.00 | 11,384.00 | Beli |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 11,502.81 | +3.08% | +343.56 | 11,509.00 | 11,266.00 | Beli |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 11,482.99 | +3.04% | +338.97 | 11,491.00 | 11,212.00 | Beli kuat |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 11,455.99 | +2.96% | +328.97 | 11,455.99 | 11,349.00 | Beli kuat |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 11,432.99 | +2.95% | +327.97 | 11,432.99 | 11,432.99 | Beli kuat |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 11,407.99 | +2.95% | +326.47 | 11,407.99 | 11,407.99 | Beli kuat |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 11,388.99 | +2.93% | +324.47 | 11,388.99 | 11,388.99 | Beli kuat |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 11,372.99 | +2.90% | +320.97 | 11,372.99 | 11,372.99 | Beli kuat |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 11,361.99 | +2.86% | +315.97 | 11,361.99 | 11,361.99 | Beli kuat |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 11,347.99 | +2.87% | +316.96 | 11,347.99 | 11,347.99 | Beli kuat |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 11,332.99 | +2.91% | +320.97 | 11,332.99 | 11,332.99 | Beli kuat |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 11,317.49 | +2.96% | +325.47 | 11,317.49 | 11,317.49 | Beli kuat |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 11,301.49 | +2.96% | +324.47 | 11,301.49 | 11,301.49 | Beli kuat |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 11,285.49 | +2.95% | +323.47 | 11,285.49 | 11,285.49 | Beli kuat |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 11,269.99 | +2.95% | +322.97 | 11,269.99 | 11,269.99 | Beli kuat |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 11,254.49 | +2.94% | +321.47 | 11,254.49 | 11,254.49 | Beli kuat |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 11,237.49 | +2.92% | +318.47 | 11,237.49 | 11,237.49 | Beli kuat |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 11,220.99 | +2.89% | +314.97 | 11,220.99 | 11,220.99 | Beli kuat |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 11,212.99 | +2.90% | +315.97 | 11,212.99 | 11,212.99 | Beli kuat |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 11,205.07 | +2.91% | +317.05 | 11,205.07 | 11,205.07 | Beli kuat |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 11,197.32 | +2.92% | +317.80 | 11,197.32 | 11,197.32 | Beli kuat |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 11,189.57 | +2.93% | +318.55 | 11,189.57 | 11,189.57 | Beli kuat |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 11,181.57 | +2.94% | +319.55 | 11,181.57 | 11,181.57 | Beli kuat |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 11,173.57 | +2.95% | +320.55 | 11,173.57 | 11,173.57 | Beli kuat |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 11,161.57 | +2.94% | +318.54 | 11,161.57 | 11,161.57 | Beli kuat |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 11,149.57 | +2.91% | +315.54 | 11,149.57 | 11,149.57 | Beli kuat |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 11,138.07 | +2.89% | +313.04 | 11,138.07 | 11,138.07 | Beli kuat |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 11,126.57 | +2.86% | +309.54 | 11,126.57 | 11,126.57 | Beli kuat |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 11,115.07 | +2.83% | +306.04 | 11,115.07 | 11,115.07 | Beli kuat |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 11,103.57 | +2.80% | +302.54 | 11,103.57 | 11,103.57 | Beli kuat |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 11,100.07 | +2.84% | +307.04 | 11,100.07 | 11,100.07 | Beli kuat |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 11,096.57 | +2.89% | +311.54 | 11,096.57 | 11,096.57 | Beli kuat |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 11,093.07 | +2.93% | +316.04 | 11,093.07 | 11,093.07 | Beli kuat |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 11,089.57 | +2.98% | +320.54 | 11,089.57 | 11,089.57 | Beli kuat |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 11,086.57 | +3.03% | +325.54 | 11,086.57 | 11,086.57 | Beli kuat |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 11,083.57 | +3.07% | +330.54 | 11,083.57 | 11,083.57 | Beli kuat |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 11,074.09 | +3.08% | +330.54 | 11,074.09 | 11,074.09 | Beli kuat |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 11,064.59 | +3.08% | +330.54 | 11,064.59 | 11,064.59 | Beli kuat |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 11,055.34 | +3.08% | +330.54 | 11,055.34 | 11,055.34 | Beli kuat |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 11,046.09 | +3.08% | +330.54 | 11,046.09 | 11,046.09 | Beli kuat |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 11,036.84 | +3.09% | +330.54 | 11,036.84 | 11,036.84 | Beli kuat |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 11,027.59 | +3.09% | +330.54 | 11,027.59 | 11,027.59 | Beli kuat |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 11,018.59 | +3.09% | +330.54 | 11,018.59 | 11,018.59 | Beli kuat |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 11,009.59 | +3.10% | +330.54 | 11,009.59 | 11,009.59 | Beli kuat |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 11,000.59 | +3.10% | +330.54 | 11,000.59 | 11,000.59 | Beli kuat |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,991.59 | +3.10% | +330.54 | 10,991.59 | 10,991.59 | Beli kuat |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,982.59 | +3.10% | +330.54 | 10,982.59 | 10,982.59 | Beli kuat |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,973.59 | +3.11% | +330.54 | 10,973.59 | 10,973.59 | Beli kuat |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,972.59 | +3.11% | +330.54 | 10,972.59 | 10,972.59 | Beli kuat |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,971.59 | +3.11% | +330.54 | 10,971.59 | 10,971.59 | Beli kuat |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,970.59 | +3.11% | +330.54 | 10,970.59 | 10,970.59 | Beli kuat |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,969.59 | +3.11% | +330.54 | 10,969.59 | 10,969.59 | Beli kuat |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,968.59 | +3.11% | +330.54 | 10,968.59 | 10,968.59 | Beli kuat |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,967.59 | +3.11% | +330.54 | 10,967.59 | 10,967.59 | Beli kuat |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,966.59 | +3.11% | +330.54 | 10,966.59 | 10,966.59 | Beli kuat |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,965.59 | +3.11% | +330.54 | 10,965.59 | 10,965.59 | Beli kuat |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,964.59 | +3.11% | +330.54 | 10,964.59 | 10,964.59 | Beli kuat |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 10,963.59 | +3.11% | +330.54 | 10,963.59 | 10,963.59 | Beli kuat |