Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 11,308.86 | +0.77% | +86.44 | 11,345.00 | 11,216.00 | Beli kuat |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 11,280.37 | +0.64% | +71.87 | 11,352.50 | 11,238.00 | Beli kuat |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 11,266.40 | +0.60% | +67.09 | 11,322.00 | 11,201.00 | Beli kuat |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 11,251.99 | +0.57% | +63.87 | 11,318.00 | 11,189.00 | Beli kuat |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 11,228.99 | +0.55% | +61.12 | 11,228.99 | 11,228.99 | Beli kuat |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 11,205.99 | +0.52% | +58.12 | 11,205.99 | 11,205.99 | Beli kuat |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 11,179.99 | +0.51% | +57.12 | 11,179.99 | 11,179.99 | Beli kuat |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 11,162.99 | +0.50% | +55.12 | 11,162.99 | 11,162.99 | Beli kuat |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 11,150.99 | +0.52% | +57.99 | 11,150.99 | 11,150.99 | Beli kuat |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 11,134.24 | +0.53% | +58.24 | 11,134.24 | 11,134.24 | Beli kuat |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 11,126.24 | +0.59% | +64.74 | 11,126.24 | 11,126.24 | Beli kuat |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 11,105.49 | +0.54% | +59.24 | 11,105.49 | 11,105.49 | Beli kuat |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 11,079.24 | +0.50% | +55.24 | 11,079.24 | 11,079.24 | Beli kuat |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 11,062.24 | +0.48% | +53.24 | 11,062.24 | 11,062.24 | Beli kuat |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 11,047.99 | +0.49% | +53.99 | 11,047.99 | 11,047.99 | Beli kuat |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 11,033.74 | +0.50% | +54.74 | 11,033.74 | 11,033.74 | Beli kuat |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 11,020.74 | +0.50% | +55.24 | 11,020.74 | 11,020.74 | Beli kuat |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 11,007.74 | +0.51% | +55.74 | 11,007.74 | 11,007.74 | Beli kuat |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,995.74 | +0.55% | +59.74 | 10,995.74 | 10,995.74 | Beli kuat |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,988.49 | +0.57% | +62.49 | 10,988.49 | 10,988.49 | Beli kuat |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,981.24 | +0.60% | +65.24 | 10,981.24 | 10,981.24 | Beli kuat |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,974.24 | +0.63% | +68.24 | 10,974.24 | 10,974.24 | Beli kuat |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,967.24 | +0.65% | +71.24 | 10,967.24 | 10,967.24 | Beli kuat |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,958.24 | +0.66% | +72.24 | 10,958.24 | 10,958.24 | Beli kuat |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,949.24 | +0.67% | +73.24 | 10,949.24 | 10,949.24 | Beli kuat |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,939.24 | +0.68% | +74.24 | 10,939.24 | 10,939.24 | Beli kuat |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,930.24 | +0.70% | +76.24 | 10,930.24 | 10,930.24 | Beli kuat |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,921.24 | +0.72% | +78.24 | 10,921.24 | 10,921.24 | Beli kuat |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,913.24 | +0.72% | +78.24 | 10,913.24 | 10,913.24 | Beli kuat |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,905.24 | +0.72% | +78.24 | 10,905.24 | 10,905.24 | Beli kuat |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,897.24 | +0.72% | +78.24 | 10,897.24 | 10,897.24 | Beli kuat |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,889.24 | +0.72% | +78.24 | 10,889.24 | 10,889.24 | Beli kuat |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,881.24 | +0.72% | +78.24 | 10,881.24 | 10,881.24 | Beli kuat |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,873.24 | +0.72% | +78.24 | 10,873.24 | 10,873.24 | Beli kuat |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,865.24 | +0.73% | +78.24 | 10,865.24 | 10,865.24 | Beli kuat |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,857.24 | +0.73% | +78.24 | 10,857.24 | 10,857.24 | Beli kuat |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,849.24 | +0.73% | +78.24 | 10,849.24 | 10,849.24 | Beli kuat |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,839.76 | +0.73% | +78.24 | 10,839.76 | 10,839.76 | Beli kuat |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,830.26 | +0.73% | +78.24 | 10,830.26 | 10,830.26 | Beli kuat |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,821.01 | +0.73% | +78.24 | 10,821.01 | 10,821.01 | Beli kuat |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,811.76 | +0.73% | +78.24 | 10,811.76 | 10,811.76 | Beli kuat |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,802.51 | +0.73% | +78.24 | 10,802.51 | 10,802.51 | Beli kuat |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,793.26 | +0.73% | +78.24 | 10,793.26 | 10,793.26 | Beli kuat |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,784.26 | +0.73% | +78.24 | 10,784.26 | 10,784.26 | Beli kuat |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,775.26 | +0.73% | +78.24 | 10,775.26 | 10,775.26 | Beli kuat |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,766.26 | +0.73% | +78.24 | 10,766.26 | 10,766.26 | Beli kuat |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,757.26 | +0.73% | +78.24 | 10,757.26 | 10,757.26 | Beli kuat |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,748.26 | +0.73% | +78.24 | 10,748.26 | 10,748.26 | Beli kuat |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,739.26 | +0.73% | +78.24 | 10,739.26 | 10,739.26 | Beli kuat |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,738.26 | +0.73% | +78.24 | 10,738.26 | 10,738.26 | Beli kuat |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,737.26 | +0.73% | +78.24 | 10,737.26 | 10,737.26 | Beli kuat |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,736.26 | +0.73% | +78.24 | 10,736.26 | 10,736.26 | Beli kuat |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,735.26 | +0.73% | +78.24 | 10,735.26 | 10,735.26 | Beli kuat |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,734.26 | +0.73% | +78.24 | 10,734.26 | 10,734.26 | Beli kuat |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,733.26 | +0.73% | +78.24 | 10,733.26 | 10,733.26 | Beli kuat |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,732.26 | +0.73% | +78.24 | 10,732.26 | 10,732.26 | Beli kuat |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,731.26 | +0.73% | +78.24 | 10,731.26 | 10,731.26 | Beli kuat |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,730.26 | +0.73% | +78.24 | 10,730.26 | 10,730.26 | Beli kuat |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 10,729.26 | +0.73% | +78.24 | 10,729.26 | 10,729.26 | Beli kuat |