Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10,601.92 | −0.39% | −41.48 | 10,618.50 | 10,544.00 | Beli |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10,603.73 | −0.40% | −42.66 | 10,616.50 | 10,479.00 | Beli |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10,602.05 | −0.40% | −42.30 | 10,626.00 | 10,431.50 | Beli |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10,598.99 | −0.42% | −44.26 | 10,598.99 | 10,435.50 | Beli |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10,597.06 | −0.42% | −44.19 | 10,597.06 | 10,499.00 | Beli |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,597.31 | −0.37% | −39.44 | 10,597.31 | 10,597.31 | Beli |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,585.31 | −0.42% | −44.94 | 10,585.31 | 10,585.31 | Beli |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,568.31 | −0.40% | −41.94 | 10,568.31 | 10,568.31 | Beli |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,558.31 | −0.36% | −38.44 | 10,558.31 | 10,558.31 | Beli |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,545.81 | −0.33% | −34.94 | 10,545.81 | 10,545.81 | Beli |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,538.73 | −0.29% | −31.02 | 10,538.73 | 10,538.73 | Beli |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,526.73 | −0.27% | −29.02 | 10,526.73 | 10,526.73 | Beli |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,518.23 | −0.26% | −27.52 | 10,518.23 | 10,518.23 | Beli |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,503.73 | −0.25% | −26.52 | 10,503.73 | 10,503.73 | Beli |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,494.88 | −0.23% | −24.37 | 10,494.88 | 10,494.88 | Beli |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,483.74 | −0.25% | −26.01 | 10,483.74 | 10,483.74 | Beli |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,467.24 | −0.25% | −26.01 | 10,467.24 | 10,467.24 | Beli |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,452.24 | −0.26% | −27.01 | 10,452.24 | 10,452.24 | Beli |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,432.74 | −0.26% | −27.01 | 10,432.74 | 10,432.74 | Beli |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,414.74 | −0.26% | −27.01 | 10,414.74 | 10,414.74 | Beli |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,400.74 | −0.27% | −28.01 | 10,400.74 | 10,400.74 | Beli |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,386.74 | −0.27% | −28.01 | 10,386.74 | 10,386.74 | Beli |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,372.74 | −0.27% | −28.01 | 10,372.74 | 10,372.74 | Beli |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,359.74 | −0.27% | −28.01 | 10,359.74 | 10,359.74 | Neutral |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,346.74 | −0.27% | −28.01 | 10,346.74 | 10,346.74 | Neutral |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,333.74 | −0.27% | −28.01 | 10,333.74 | 10,333.74 | Neutral |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,318.74 | −0.25% | −26.01 | 10,318.74 | 10,318.74 | Neutral |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,303.74 | −0.23% | −24.01 | 10,303.74 | 10,303.74 | Neutral |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,289.74 | −0.20% | −21.01 | 10,289.74 | 10,289.74 | Neutral |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,275.74 | −0.17% | −18.01 | 10,275.74 | 10,275.74 | Neutral |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,261.74 | −0.15% | −15.01 | 10,261.74 | 10,261.74 | Neutral |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,247.74 | −0.12% | −12.01 | 10,247.74 | 10,247.74 | Jual |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,233.74 | −0.09% | −9.01 | 10,233.74 | 10,233.74 | Jual |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,219.74 | −0.06% | −6.01 | 10,219.74 | 10,219.74 | Jual |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,205.74 | −0.04% | −4.01 | 10,205.74 | 10,205.74 | Jual |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,191.74 | −0.02% | −2.01 | 10,191.74 | 10,191.74 | Jual |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,177.74 | −0.00% | −0.01 | 10,177.74 | 10,177.74 | Jual |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,163.74 | +0.02% | +1.99 | 10,163.74 | 10,163.74 | Jual |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,154.74 | +0.02% | +1.99 | 10,154.74 | 10,154.74 | Jual |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,145.74 | +0.02% | +1.99 | 10,145.74 | 10,145.74 | Jual |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,136.74 | +0.02% | +1.99 | 10,136.74 | 10,136.74 | Jual |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,127.74 | +0.02% | +1.99 | 10,127.74 | 10,127.74 | Jual |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,118.74 | +0.02% | +1.99 | 10,118.74 | 10,118.74 | Jual |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,109.74 | +0.02% | +1.99 | 10,109.74 | 10,109.74 | Neutral |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,101.74 | +0.02% | +1.99 | 10,101.74 | 10,101.74 | Neutral |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,093.74 | +0.02% | +1.99 | 10,093.74 | 10,093.74 | Jual |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,085.74 | +0.02% | +1.99 | 10,085.74 | 10,085.74 | Jual |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,077.74 | +0.02% | +1.99 | 10,077.74 | 10,077.74 | Jual |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,069.74 | +0.02% | +1.99 | 10,069.74 | 10,069.74 | Jual |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,061.74 | +0.02% | +1.99 | 10,061.74 | 10,061.74 | Jual |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,061.74 | +0.02% | +1.99 | 10,061.74 | 10,061.74 | Jual |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,061.74 | +0.02% | +1.99 | 10,061.74 | 10,061.74 | Jual |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,061.74 | +0.02% | +1.99 | 10,061.74 | 10,061.74 | Jual |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,062.74 | +0.02% | +1.99 | 10,062.74 | 10,062.74 | Jual |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,063.74 | +0.02% | +1.99 | 10,063.74 | 10,063.74 | Jual |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,064.74 | +0.02% | +1.99 | 10,064.74 | 10,064.74 | Jual |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,065.74 | +0.02% | +1.99 | 10,065.74 | 10,065.74 | Jual |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,066.74 | +0.02% | +1.99 | 10,066.74 | 10,066.74 | Jual |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,067.74 | +0.02% | +1.99 | 10,067.74 | 10,067.74 | Jual |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,068.74 | +0.02% | +1.99 | 10,068.74 | 10,068.74 | Jual |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,070.24 | +0.02% | +1.99 | 10,070.24 | 10,070.24 | Jual |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,071.74 | +0.02% | +1.99 | 10,071.74 | 10,071.74 | Jual |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,071.74 | +0.02% | +1.99 | 10,071.74 | 10,071.74 | Jual |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,071.74 | +0.02% | +1.99 | 10,071.74 | 10,071.74 | Jual |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,071.74 | +0.02% | +1.99 | 10,071.74 | 10,071.74 | Jual |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,071.74 | +0.02% | +1.99 | 10,071.74 | 10,071.74 | Jual |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,071.74 | +0.02% | +1.99 | 10,071.74 | 10,071.74 | Jual |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,071.74 | +0.02% | +1.99 | 10,071.74 | 10,071.74 | Jual |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,071.74 | +0.02% | +1.99 | 10,071.74 | 10,071.74 | Jual |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,071.74 | +0.02% | +1.99 | 10,071.74 | 10,071.74 | Jual |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,071.74 | +0.02% | +1.99 | 10,071.74 | 10,071.74 | Jual |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,071.74 | +0.02% | +1.99 | 10,071.74 | 10,071.74 | Jual |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,071.74 | +0.02% | +1.99 | 10,071.74 | 10,071.74 | Jual |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,071.74 | +0.02% | +1.99 | 10,071.74 | 10,071.74 | Jual |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,071.74 | +0.02% | +1.99 | 10,071.74 | 10,071.74 | Jual |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,071.74 | +0.02% | +1.99 | 10,071.74 | 10,071.74 | Jual |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,071.74 | +0.02% | +1.99 | 10,071.74 | 10,071.74 | Jual |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,071.74 | +0.02% | +1.99 | 10,071.74 | 10,071.74 | Jual |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,071.74 | +0.02% | +1.99 | 10,071.74 | 10,071.74 | Jual |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,071.74 | +0.02% | +1.99 | 10,071.74 | 10,071.74 | Jual |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,071.74 | +0.02% | +1.99 | 10,071.74 | 10,071.74 | Jual |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,071.74 | +0.02% | +1.99 | 10,071.74 | 10,071.74 | Jual |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,071.74 | +0.02% | +1.99 | 10,071.74 | 10,071.74 | Jual |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,071.74 | +0.02% | +1.99 | 10,071.74 | 10,071.74 | Jual |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,071.74 | +0.02% | +1.99 | 10,071.74 | 10,071.74 | Jual |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,071.74 | +0.02% | +1.99 | 10,071.74 | 10,071.74 | Jual |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,071.74 | +0.02% | +1.99 | 10,071.74 | 10,071.74 | Jual |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,071.74 | +0.02% | +1.99 | 10,071.74 | 10,071.74 | Jual |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,071.74 | +0.02% | +1.99 | 10,071.74 | 10,071.74 | Jual |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,071.74 | +0.02% | +1.99 | 10,071.74 | 10,071.74 | Jual |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,071.74 | +0.02% | +1.99 | 10,071.74 | 10,071.74 | Jual |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,071.74 | +0.02% | +1.99 | 10,071.74 | 10,071.74 | Jual |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,071.74 | +0.02% | +1.99 | 10,071.74 | 10,071.74 | Jual |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,071.74 | +0.02% | +1.99 | 10,071.74 | 10,071.74 | Jual |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,071.74 | +0.02% | +1.99 | 10,071.74 | 10,071.74 | Jual |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,071.74 | +0.02% | +1.99 | 10,071.74 | 10,071.74 | Jual |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,071.74 | +0.02% | +1.99 | 10,071.74 | 10,071.74 | Jual |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,071.74 | +0.02% | +1.99 | 10,071.74 | 10,071.74 | Jual |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10,071.74 | +0.02% | +1.99 | 10,071.74 | 10,071.74 | Jual |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10,071.74 | +0.02% | +1.99 | 10,071.74 | 10,071.74 | Jual |