Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 11,204.70 | −0.92% | −104.16 | 11,309.00 | 11,204.70 | Beli |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 11,173.31 | −0.95% | −107.06 | 11,289.00 | 11,173.31 | Beli |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 11,159.25 | −0.95% | −107.15 | 11,247.00 | 11,159.25 | Beli |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 11,144.02 | −0.96% | −107.97 | 11,267.50 | 11,123.50 | Beli |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 11,127.02 | −0.91% | −101.97 | 11,127.02 | 11,127.02 | Beli |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 11,105.02 | −0.90% | −100.97 | 11,105.02 | 11,105.02 | Beli |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 11,081.52 | −0.88% | −98.47 | 11,081.52 | 11,081.52 | Beli |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 11,064.52 | −0.88% | −98.47 | 11,064.52 | 11,064.52 | Beli |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 11,052.02 | −0.89% | −98.97 | 11,052.02 | 11,052.02 | Beli |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 11,046.02 | −0.79% | −88.22 | 11,046.02 | 11,046.02 | Beli |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 11,031.03 | −0.86% | −95.21 | 11,031.03 | 11,031.03 | Beli |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 11,012.02 | −0.84% | −93.47 | 11,012.02 | 11,012.02 | Beli |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,992.02 | −0.79% | −87.22 | 10,992.02 | 10,992.02 | Beli |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,977.02 | −0.77% | −85.22 | 10,977.02 | 10,977.02 | Beli |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,962.02 | −0.78% | −85.97 | 10,962.02 | 10,962.02 | Beli |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,947.02 | −0.79% | −86.72 | 10,947.02 | 10,947.02 | Beli |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,933.02 | −0.80% | −87.72 | 10,933.02 | 10,933.02 | Beli |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,919.02 | −0.81% | −88.72 | 10,919.02 | 10,919.02 | Beli |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,906.02 | −0.82% | −89.72 | 10,906.02 | 10,906.02 | Beli |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,897.02 | −0.83% | −91.47 | 10,897.02 | 10,897.02 | Beli |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,888.02 | −0.85% | −93.22 | 10,888.02 | 10,888.02 | Beli |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,879.52 | −0.86% | −94.72 | 10,879.52 | 10,879.52 | Beli |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,871.02 | −0.88% | −96.22 | 10,871.02 | 10,871.02 | Beli |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,862.02 | −0.88% | −96.22 | 10,862.02 | 10,862.02 | Beli |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,853.02 | −0.88% | −96.22 | 10,853.02 | 10,853.02 | Beli |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,843.03 | −0.88% | −96.21 | 10,843.03 | 10,843.03 | Beli |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,834.03 | −0.88% | −96.21 | 10,834.03 | 10,834.03 | Beli |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,825.03 | −0.88% | −96.21 | 10,825.03 | 10,825.03 | Beli |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,817.03 | −0.88% | −96.21 | 10,817.03 | 10,817.03 | Beli |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,809.03 | −0.88% | −96.21 | 10,809.03 | 10,809.03 | Beli |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,801.03 | −0.88% | −96.21 | 10,801.03 | 10,801.03 | Beli |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,793.03 | −0.88% | −96.21 | 10,793.03 | 10,793.03 | Beli |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,785.03 | −0.88% | −96.21 | 10,785.03 | 10,785.03 | Beli |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,777.03 | −0.88% | −96.21 | 10,777.03 | 10,777.03 | Beli |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,769.03 | −0.89% | −96.21 | 10,769.03 | 10,769.03 | Beli |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,761.03 | −0.89% | −96.21 | 10,761.03 | 10,761.03 | Beli |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,753.03 | −0.89% | −96.21 | 10,753.03 | 10,753.03 | Beli |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,743.55 | −0.89% | −96.21 | 10,743.55 | 10,743.55 | Beli |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,734.05 | −0.89% | −96.21 | 10,734.05 | 10,734.05 | Beli |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,724.80 | −0.89% | −96.21 | 10,724.80 | 10,724.80 | Beli |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,715.55 | −0.89% | −96.21 | 10,715.55 | 10,715.55 | Beli |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,706.30 | −0.89% | −96.21 | 10,706.30 | 10,706.30 | Beli |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,697.05 | −0.89% | −96.21 | 10,697.05 | 10,697.05 | Beli |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,688.05 | −0.89% | −96.21 | 10,688.05 | 10,688.05 | Beli |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,679.05 | −0.89% | −96.21 | 10,679.05 | 10,679.05 | Beli |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,670.05 | −0.89% | −96.21 | 10,670.05 | 10,670.05 | Beli |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,661.05 | −0.89% | −96.21 | 10,661.05 | 10,661.05 | Beli |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,652.05 | −0.90% | −96.21 | 10,652.05 | 10,652.05 | Beli |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,643.05 | −0.90% | −96.21 | 10,643.05 | 10,643.05 | Beli |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,642.05 | −0.90% | −96.21 | 10,642.05 | 10,642.05 | Beli |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,641.05 | −0.90% | −96.21 | 10,641.05 | 10,641.05 | Beli |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,640.05 | −0.90% | −96.21 | 10,640.05 | 10,640.05 | Beli |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,639.05 | −0.90% | −96.21 | 10,639.05 | 10,639.05 | Beli |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,638.05 | −0.90% | −96.21 | 10,638.05 | 10,638.05 | Beli |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,637.05 | −0.90% | −96.21 | 10,637.05 | 10,637.05 | Beli |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,636.05 | −0.90% | −96.21 | 10,636.05 | 10,636.05 | Beli |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,635.05 | −0.90% | −96.21 | 10,635.05 | 10,635.05 | Beli |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,634.05 | −0.90% | −96.21 | 10,634.05 | 10,634.05 | Beli |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 10,633.05 | −0.90% | −96.21 | 10,633.05 | 10,633.05 | Beli |