Grade A Copper Futures (Feb 2033) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,737.50 | +0.08% | +7.40 | 9,743.00 | 9,737.50 | Beli |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,703.41 | −0.05% | −4.95 | 9,782.00 | 9,703.41 | Beli |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,680.18 | −0.01% | −0.90 | 9,733.00 | 9,668.00 | Beli |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,714.50 | +0.51% | +49.36 | 9,714.50 | 9,714.50 | Beli |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,653.14 | +0.03% | +2.78 | 9,653.14 | 9,653.14 | Beli |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,644.14 | +0.06% | +5.63 | 9,644.14 | 9,644.14 | Beli |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,639.64 | +0.05% | +5.13 | 9,639.64 | 9,639.64 | Beli |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,638.14 | +0.08% | +7.38 | 9,638.14 | 9,638.14 | Beli |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,636.64 | +0.09% | +8.38 | 9,636.64 | 9,636.64 | Beli |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,635.64 | +0.10% | +9.88 | 9,635.64 | 9,635.64 | Beli |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,632.64 | +0.11% | +10.38 | 9,632.64 | 9,632.64 | Beli |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,629.64 | +0.12% | +11.13 | 9,629.64 | 9,629.64 | Beli |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,631.89 | +0.14% | +13.88 | 9,631.89 | 9,631.89 | Beli |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,634.39 | +0.15% | +14.38 | 9,634.39 | 9,634.39 | Beli |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,640.39 | +0.15% | +14.88 | 9,640.39 | 9,640.39 | Beli |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,647.89 | +0.19% | +18.38 | 9,647.89 | 9,647.89 | Beli kuat |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,652.39 | +0.22% | +20.88 | 9,652.39 | 9,652.39 | Beli kuat |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,656.39 | +0.24% | +22.88 | 9,656.39 | 9,656.39 | Beli kuat |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,656.39 | +0.24% | +22.88 | 9,656.39 | 9,656.39 | Beli kuat |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,656.64 | +0.24% | +22.88 | 9,656.64 | 9,656.64 | Beli kuat |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,658.89 | +0.26% | +24.88 | 9,658.89 | 9,658.89 | Beli kuat |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,661.39 | +0.28% | +26.88 | 9,661.39 | 9,661.39 | Beli kuat |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,663.89 | +0.30% | +28.88 | 9,663.89 | 9,663.89 | Beli kuat |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,666.39 | +0.32% | +30.88 | 9,666.39 | 9,666.39 | Beli kuat |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,668.89 | +0.34% | +32.88 | 9,668.89 | 9,668.89 | Beli kuat |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,671.39 | +0.36% | +34.88 | 9,671.39 | 9,671.39 | Beli kuat |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,673.89 | +0.38% | +36.88 | 9,673.89 | 9,673.89 | Beli kuat |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,676.39 | +0.40% | +38.88 | 9,676.39 | 9,676.39 | Beli kuat |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,678.89 | +0.42% | +40.88 | 9,678.89 | 9,678.89 | Beli kuat |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,681.39 | +0.44% | +42.88 | 9,681.39 | 9,681.39 | Beli kuat |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,683.64 | +0.44% | +42.88 | 9,683.64 | 9,683.64 | Beli kuat |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,685.89 | +0.44% | +42.88 | 9,685.89 | 9,685.89 | Beli kuat |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,688.14 | +0.44% | +42.88 | 9,688.14 | 9,688.14 | Beli kuat |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,690.39 | +0.44% | +42.88 | 9,690.39 | 9,690.39 | Beli kuat |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,692.39 | +0.44% | +42.88 | 9,692.39 | 9,692.39 | Beli kuat |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,694.39 | +0.44% | +42.88 | 9,694.39 | 9,694.39 | Beli kuat |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,696.39 | +0.44% | +42.88 | 9,696.39 | 9,696.39 | Beli kuat |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,698.39 | +0.44% | +42.88 | 9,698.39 | 9,698.39 | Beli kuat |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,700.39 | +0.44% | +42.88 | 9,700.39 | 9,700.39 | Beli kuat |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,702.39 | +0.44% | +42.88 | 9,702.39 | 9,702.39 | Beli kuat |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,704.39 | +0.44% | +42.88 | 9,704.39 | 9,704.39 | Beli kuat |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,706.39 | +0.44% | +42.88 | 9,706.39 | 9,706.39 | Beli kuat |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,706.39 | +0.44% | +42.88 | 9,706.39 | 9,706.39 | Beli kuat |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,706.39 | +0.44% | +42.88 | 9,706.39 | 9,706.39 | Beli kuat |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,706.39 | +0.44% | +42.88 | 9,706.39 | 9,706.39 | Beli kuat |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,706.39 | +0.44% | +42.88 | 9,706.39 | 9,706.39 | Beli kuat |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,706.39 | +0.44% | +42.88 | 9,706.39 | 9,706.39 | Beli kuat |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,706.39 | +0.44% | +42.88 | 9,706.39 | 9,706.39 | Beli kuat |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,706.39 | +0.44% | +42.88 | 9,706.39 | 9,706.39 | Beli kuat |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,706.39 | +0.44% | +42.88 | 9,706.39 | 9,706.39 | Beli kuat |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,706.39 | +0.44% | +42.88 | 9,706.39 | 9,706.39 | Beli kuat |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,706.39 | +0.44% | +42.88 | 9,706.39 | 9,706.39 | Beli kuat |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,706.39 | +0.44% | +42.88 | 9,706.39 | 9,706.39 | Beli kuat |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,706.39 | +0.44% | +42.88 | 9,706.39 | 9,706.39 | Beli kuat |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,705.39 | +0.44% | +42.88 | 9,705.39 | 9,705.39 | Beli kuat |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,704.39 | +0.44% | +42.88 | 9,704.39 | 9,704.39 | Beli |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,703.39 | +0.44% | +42.88 | 9,703.39 | 9,703.39 | Beli |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,702.39 | +0.44% | +42.88 | 9,702.39 | 9,702.39 | Beli |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,701.39 | +0.44% | +42.88 | 9,701.39 | 9,701.39 | Beli |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,701.39 | +0.44% | +42.88 | 9,701.39 | 9,701.39 | Beli |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,703.39 | +0.44% | +42.88 | 9,703.39 | 9,703.39 | Beli |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,705.39 | +0.44% | +42.88 | 9,705.39 | 9,705.39 | Beli |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,707.39 | +0.44% | +42.88 | 9,707.39 | 9,707.39 | Beli |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,709.39 | +0.44% | +42.88 | 9,709.39 | 9,709.39 | Beli |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,711.39 | +0.44% | +42.88 | 9,711.39 | 9,711.39 | Beli |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,713.39 | +0.44% | +42.88 | 9,713.39 | 9,713.39 | Beli |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,713.39 | +0.44% | +42.88 | 9,713.39 | 9,713.39 | Beli |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,713.39 | +0.44% | +42.88 | 9,713.39 | 9,713.39 | Beli |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,713.39 | +0.44% | +42.88 | 9,713.39 | 9,713.39 | Beli |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,713.39 | +0.44% | +42.88 | 9,713.39 | 9,713.39 | Beli |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,713.39 | +0.44% | +42.88 | 9,713.39 | 9,713.39 | Beli |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,713.39 | +0.44% | +42.88 | 9,713.39 | 9,713.39 | Beli |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,713.39 | +0.44% | +42.88 | 9,713.39 | 9,713.39 | Beli |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,713.39 | +0.44% | +42.88 | 9,713.39 | 9,713.39 | Beli |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,713.39 | +0.44% | +42.88 | 9,713.39 | 9,713.39 | Beli |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,713.39 | +0.44% | +42.88 | 9,713.39 | 9,713.39 | Beli |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,713.39 | +0.44% | +42.88 | 9,713.39 | 9,713.39 | Beli |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,713.39 | +0.44% | +42.88 | 9,713.39 | 9,713.39 | Beli |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,713.39 | +0.44% | +42.88 | 9,713.39 | 9,713.39 | Beli |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,713.39 | +0.44% | +42.88 | 9,713.39 | 9,713.39 | Beli |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,713.39 | +0.44% | +42.88 | 9,713.39 | 9,713.39 | Beli |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,713.39 | +0.44% | +42.88 | 9,713.39 | 9,713.39 | Beli |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,713.39 | +0.44% | +42.88 | 9,713.39 | 9,713.39 | Beli |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,713.39 | +0.44% | +42.88 | 9,713.39 | 9,713.39 | Beli |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,713.39 | +0.44% | +42.88 | 9,713.39 | 9,713.39 | Beli |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,713.39 | +0.44% | +42.88 | 9,713.39 | 9,713.39 | Beli |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,713.39 | +0.44% | +42.88 | 9,713.39 | 9,713.39 | Beli |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,713.39 | +0.44% | +42.88 | 9,713.39 | 9,713.39 | Beli |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,713.39 | +0.44% | +42.88 | 9,713.39 | 9,713.39 | Beli |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,713.39 | +0.44% | +42.88 | 9,713.39 | 9,713.39 | Beli |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,713.39 | +0.44% | +42.88 | 9,713.39 | 9,713.39 | Beli |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,713.39 | +0.44% | +42.88 | 9,713.39 | 9,713.39 | Beli |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,713.39 | +0.44% | +42.88 | 9,713.39 | 9,713.39 | Beli |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,713.39 | +0.44% | +42.88 | 9,713.39 | 9,713.39 | Beli |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,713.39 | +0.44% | +42.88 | 9,713.39 | 9,713.39 | Beli |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,713.39 | +0.44% | +42.88 | 9,713.39 | 9,713.39 | Beli |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9,713.39 | +0.44% | +42.88 | 9,713.39 | 9,713.39 | Beli |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9,713.39 | +0.44% | +42.88 | 9,713.39 | 9,713.39 | Beli |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 9,713.39 | +0.44% | +42.88 | 9,713.39 | 9,713.39 | Beli |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 9,713.39 | +0.44% | +42.88 | 9,713.39 | 9,713.39 | Beli |