Grade A Copper Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-21 | 9,585.00 | +1.96% | +184.31 | 9,585.00 | 9,397.26 | Beli kuat | |
2025-06-18 | 9,570.00 | +1.90% | +178.69 | 9,578.00 | 9,387.88 | Beli kuat | |
2025-07-16 | 9,563.00 | +1.95% | +183.17 | 9,572.50 | 9,377.50 | Beli kuat | |
2025-08-20 | 9,467.79 | +1.12% | +104.83 | 9,540.50 | 9,362.92 | Beli | |
2025-09-17 | 9,479.80 | +1.37% | +128.49 | 9,479.80 | 9,351.35 | Beli kuat | |
2025-10-15 | 9,335.31 | +1.85% | +169.25 | 9,335.31 | 9,335.31 | Neutral | |
2025-11-19 | 9,318.31 | +1.84% | +168.10 | 9,318.31 | 9,318.31 | Neutral | |
2025-12-17 | 9,455.00 | +1.64% | +152.69 | 9,490.00 | 9,302.31 | Beli | |
2026-01-21 | 9,290.81 | +1.92% | +174.60 | 9,290.81 | 9,290.81 | Neutral | |
2026-02-18 | 9,280.31 | +1.95% | +177.10 | 9,280.31 | 9,280.31 | Jual | |
2026-03-18 | 9,270.31 | 0.00% | 0.00 | 9,270.31 | 9,270.31 | Jual | |
2026-04-15 | 9,265.56 | +2.00% | +181.60 | 9,265.56 | 9,265.56 | Jual | |
2026-05-20 | 9,256.56 | +2.00% | +181.85 | 9,256.56 | 9,256.56 | Jual | |
2026-06-17 | 9,243.56 | +1.96% | +177.85 | 9,243.56 | 9,243.56 | Jual | |
2026-07-15 | 9,242.31 | +1.95% | +176.85 | 9,242.31 | 9,242.31 | Jual | |
2026-08-19 | 9,241.08 | +1.93% | +175.12 | 9,241.08 | 9,241.08 | Jual | |
2026-09-16 | 9,240.08 | +1.91% | +173.37 | 9,240.08 | 9,240.08 | Jual | |
2026-10-21 | 9,244.08 | +1.89% | +171.12 | 9,244.08 | 9,244.08 | Jual | |
2026-11-18 | 9,248.08 | +1.87% | +169.62 | 9,248.08 | 9,248.08 | Jual | |
2026-12-16 | 9,405.06 | +1.65% | +152.75 | 9,405.06 | 9,405.06 | Beli | |
2027-01-20 | 9,256.56 | +1.86% | +168.85 | 9,256.56 | 9,256.56 | Jual | |
2027-02-17 | 9,260.81 | +1.86% | +169.35 | 9,260.81 | 9,260.81 | Jual | |
2027-03-17 | 9,265.06 | +1.87% | +169.85 | 9,265.06 | 9,265.06 | Jual | |
2027-04-21 | 9,269.31 | +1.87% | +170.35 | 9,269.31 | 9,269.31 | Jual | |
2027-05-19 | 9,273.56 | +1.88% | +170.85 | 9,273.56 | 9,273.56 | Jual | |
2027-06-16 | 9,277.81 | +1.88% | +171.35 | 9,277.81 | 9,277.81 | Jual | |
2027-07-21 | 9,282.06 | +1.89% | +171.85 | 9,282.06 | 9,282.06 | Jual | |
2027-08-18 | 9,286.31 | +1.89% | +172.35 | 9,286.31 | 9,286.31 | Jual | |
2027-09-15 | 9,290.31 | +1.89% | +172.60 | 9,290.31 | 9,290.31 | Jual | |
2027-10-20 | 9,294.31 | +1.89% | +172.85 | 9,294.31 | 9,294.31 | Jual | |
2027-11-17 | 9,298.31 | +1.90% | +173.10 | 9,298.31 | 9,298.31 | Jual | |
2027-12-15 | 9,302.31 | +1.90% | +173.35 | 9,302.31 | 9,302.31 | Jual | |
2028-01-19 | 9,306.31 | +1.90% | +173.35 | 9,306.31 | 9,306.31 | Jual | |
2028-02-16 | 9,310.31 | +1.90% | +173.35 | 9,310.31 | 9,310.31 | Jual | |
2028-03-15 | 9,313.31 | +1.90% | +173.35 | 9,313.31 | 9,313.31 | Jual | |
2028-04-19 | 9,316.31 | +1.90% | +173.35 | 9,316.31 | 9,316.31 | Jual | |
2028-05-17 | 9,319.31 | +1.90% | +173.35 | 9,319.31 | 9,319.31 | Jual | |
2028-06-21 | 9,322.31 | +1.89% | +173.35 | 9,322.31 | 9,322.31 | Jual | |
2028-07-19 | 9,325.31 | +1.89% | +173.35 | 9,325.31 | 9,325.31 | Jual | |
2028-08-16 | 9,328.31 | +1.89% | +173.35 | 9,328.31 | 9,328.31 | Jual | |
2028-09-20 | 9,331.31 | +1.89% | +173.35 | 9,331.31 | 9,331.31 | Jual | |
2028-10-18 | 9,334.31 | +1.89% | +173.35 | 9,334.31 | 9,334.31 | Jual | |
2028-11-15 | 9,337.31 | +1.89% | +173.35 | 9,337.31 | 9,337.31 | Jual | |
2028-12-20 | 9,340.31 | +1.89% | +173.35 | 9,340.31 | 9,340.31 | Jual | |
2029-01-17 | 9,346.31 | +1.89% | +173.35 | 9,346.31 | 9,346.31 | Jual | |
2029-02-21 | 9,352.31 | +1.89% | +173.35 | 9,352.31 | 9,352.31 | Jual | |
2029-03-21 | 9,358.31 | +1.89% | +173.35 | 9,358.31 | 9,358.31 | Jual | |
2029-04-18 | 9,364.31 | +1.89% | +173.35 | 9,364.31 | 9,364.31 | Jual | |
2029-05-16 | 9,370.31 | +1.88% | +173.35 | 9,370.31 | 9,370.31 | Jual | |
2029-06-20 | 9,376.31 | +1.88% | +173.35 | 9,376.31 | 9,376.31 | Jual | |
2029-07-18 | 9,382.31 | +1.88% | +173.35 | 9,382.31 | 9,382.31 | Jual | |
2029-08-15 | 9,388.31 | +1.88% | +173.35 | 9,388.31 | 9,388.31 | Jual | |
2029-09-19 | 9,394.31 | +1.88% | +173.35 | 9,394.31 | 9,394.31 | Jual | |
2029-10-17 | 9,400.31 | +1.88% | +173.35 | 9,400.31 | 9,400.31 | Jual | |
2029-11-21 | 9,405.31 | +1.88% | +173.35 | 9,405.31 | 9,405.31 | Jual | |
2029-12-19 | 9,410.31 | +1.88% | +173.35 | 9,410.31 | 9,410.31 | Jual | |
2030-01-16 | 9,413.31 | +1.88% | +173.35 | 9,413.31 | 9,413.31 | Jual | |
2030-02-20 | 9,415.31 | +1.88% | +173.35 | 9,415.31 | 9,415.31 | Jual | |
2030-03-20 | 9,417.31 | +1.88% | +173.35 | 9,417.31 | 9,417.31 | Jual | |
2030-04-17 | 9,419.31 | +1.87% | +173.35 | 9,419.31 | 9,419.31 | Jual | |
2030-05-15 | 9,421.31 | +1.87% | +173.35 | 9,421.31 | 9,421.31 | Jual | |
2030-06-19 | 9,423.31 | +1.87% | +173.35 | 9,423.31 | 9,423.31 | Jual | |
2030-07-17 | 9,425.31 | +1.87% | +173.35 | 9,425.31 | 9,425.31 | Jual | |
2030-08-21 | 9,427.31 | +1.87% | +173.35 | 9,427.31 | 9,427.31 | Jual | |
2030-09-18 | 9,429.31 | +1.87% | +173.35 | 9,429.31 | 9,429.31 | Jual | |
2030-10-16 | 9,431.31 | +1.87% | +173.35 | 9,431.31 | 9,431.31 | Jual | |
2030-11-20 | 9,433.31 | +1.87% | +173.35 | 9,433.31 | 9,433.31 | Jual | |
2030-12-18 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | Jual | |
2031-01-15 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | Jual | |
2031-02-19 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | Jual | |
2031-03-19 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | Jual | |
2031-04-16 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | Jual | |
2031-05-21 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | Jual | |
2031-06-18 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | Jual | |
2031-07-16 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | Jual | |
2031-08-20 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | Jual | |
2031-09-17 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | Jual | |
2031-10-15 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | Jual | |
2031-11-19 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | Jual | |
2031-12-17 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | Jual | |
2032-01-21 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | Jual | |
2032-02-18 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | Jual | |
2032-03-17 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | Jual | |
2032-04-21 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | Jual | |
2032-05-19 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | Jual | |
2032-06-16 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | Jual | |
2032-07-21 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | Jual | |
2032-08-18 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | Jual | |
2032-09-15 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | Jual | |
2032-10-20 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | Jual | |
2032-11-17 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | Jual | |
2032-12-15 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | Jual | |
2033-01-19 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | Jual | |
2033-02-16 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | Jual | |
2033-03-16 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | Jual | |
2033-04-20 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | Jual | |
2033-05-18 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | Jual | |
2033-06-15 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | Jual | |
2033-07-20 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | Jual | |
2033-08-17 | 9,435.31 | +1.87% | +173.35 | 9,435.31 | 9,435.31 | Jual |