Grade A Copper Futures (Apr 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,923.29 | −0.87% | −87.38 | 9,923.29 | 9,890.00 | Beli |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,887.30 | −0.90% | −90.08 | 9,887.30 | 9,887.30 | Beli |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,873.62 | −0.90% | −89.38 | 9,931.00 | 9,852.00 | Beli |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,861.73 | −0.90% | −89.58 | 9,861.73 | 9,861.73 | Beli |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,855.23 | −0.90% | −89.58 | 9,855.23 | 9,855.23 | Beli |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,851.23 | −0.88% | −87.77 | 9,851.23 | 9,851.23 | Beli |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,847.23 | −0.88% | −87.78 | 9,847.23 | 9,847.23 | Beli |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,845.23 | −0.90% | −89.28 | 9,845.23 | 9,845.23 | Beli |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,843.23 | −0.91% | −90.27 | 9,843.23 | 9,843.23 | Beli |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,845.23 | −0.89% | −88.27 | 9,845.23 | 9,845.23 | Beli |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,844.23 | −0.89% | −88.27 | 9,844.23 | 9,844.23 | Beli |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,841.23 | −0.91% | −90.27 | 9,841.23 | 9,841.23 | Beli |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,841.73 | −0.90% | −89.77 | 9,841.73 | 9,841.73 | Beli |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,845.73 | −0.90% | −89.77 | 9,845.73 | 9,845.73 | Beli |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,852.23 | −0.90% | −89.27 | 9,852.23 | 9,852.23 | Beli |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,858.73 | −0.89% | −88.77 | 9,858.73 | 9,858.73 | Beli |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,865.23 | −0.89% | −88.77 | 9,865.23 | 9,865.23 | Beli |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,871.23 | −0.88% | −87.77 | 9,871.23 | 9,871.23 | Beli |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,873.23 | −0.90% | −89.77 | 9,873.23 | 9,873.23 | Beli |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,875.23 | −0.92% | −91.77 | 9,875.23 | 9,875.23 | Beli |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,876.98 | −0.94% | −93.52 | 9,876.98 | 9,876.98 | Beli |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,878.48 | −0.95% | −95.02 | 9,878.48 | 9,878.48 | Beli |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,879.98 | −0.97% | −96.52 | 9,879.98 | 9,879.98 | Beli |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,881.23 | −0.98% | −97.77 | 9,881.23 | 9,881.23 | Beli |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,882.73 | −0.99% | −99.27 | 9,882.73 | 9,882.73 | Beli |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,884.23 | −1.01% | −100.77 | 9,884.23 | 9,884.23 | Beli |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,885.98 | −1.03% | −102.52 | 9,885.98 | 9,885.98 | Beli |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,887.73 | −1.04% | −104.27 | 9,887.73 | 9,887.73 | Beli |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,889.48 | −1.06% | −106.02 | 9,889.48 | 9,889.48 | Beli |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,891.23 | −1.08% | −107.77 | 9,891.23 | 9,891.23 | Beli |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,892.98 | −1.09% | −108.77 | 9,892.98 | 9,892.98 | Beli |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,894.73 | −1.10% | −109.77 | 9,894.73 | 9,894.73 | Beli |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,896.48 | −1.10% | −110.52 | 9,896.48 | 9,896.48 | Beli |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,898.23 | −1.11% | −111.27 | 9,898.23 | 9,898.23 | Beli |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,899.98 | −1.12% | −112.02 | 9,899.98 | 9,899.98 | Beli |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,901.73 | −1.13% | −112.77 | 9,901.73 | 9,901.73 | Beli |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,903.48 | −1.13% | −113.52 | 9,903.48 | 9,903.48 | Beli |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,905.23 | −1.14% | −114.27 | 9,905.23 | 9,905.23 | Beli |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,906.73 | −1.15% | −115.27 | 9,906.73 | 9,906.73 | Beli |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,908.23 | −1.16% | −116.27 | 9,908.23 | 9,908.23 | Beli |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,909.73 | −1.17% | −117.27 | 9,909.73 | 9,909.73 | Beli |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,911.23 | −1.17% | −117.77 | 9,911.23 | 9,911.23 | Beli |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,911.23 | −1.17% | −117.77 | 9,911.23 | 9,911.23 | Beli |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,911.23 | −1.17% | −117.77 | 9,911.23 | 9,911.23 | Beli |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,911.23 | −1.17% | −117.77 | 9,911.23 | 9,911.23 | Beli |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,911.23 | −1.17% | −117.77 | 9,911.23 | 9,911.23 | Beli |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,911.23 | −1.17% | −117.77 | 9,911.23 | 9,911.23 | Beli |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,911.23 | −1.17% | −117.77 | 9,911.23 | 9,911.23 | Beli |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,911.23 | −1.17% | −117.77 | 9,911.23 | 9,911.23 | Beli |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,911.23 | −1.17% | −117.77 | 9,911.23 | 9,911.23 | Beli |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,911.23 | −1.17% | −117.77 | 9,911.23 | 9,911.23 | Beli |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,911.23 | −1.17% | −117.77 | 9,911.23 | 9,911.23 | Beli |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,911.23 | −1.17% | −117.77 | 9,911.23 | 9,911.23 | Beli |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,911.23 | −1.17% | −117.77 | 9,911.23 | 9,911.23 | Beli |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,910.23 | −1.17% | −117.77 | 9,910.23 | 9,910.23 | Beli |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,909.23 | −1.17% | −117.77 | 9,909.23 | 9,909.23 | Beli |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,908.23 | −1.17% | −117.77 | 9,908.23 | 9,908.23 | Beli |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,907.23 | −1.17% | −117.77 | 9,907.23 | 9,907.23 | Beli |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,906.23 | −1.17% | −117.77 | 9,906.23 | 9,906.23 | Beli |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,906.23 | −1.17% | −117.77 | 9,906.23 | 9,906.23 | Beli |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,908.23 | −1.17% | −117.77 | 9,908.23 | 9,908.23 | Beli |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,910.23 | −1.17% | −117.77 | 9,910.23 | 9,910.23 | Beli |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,912.23 | −1.17% | −117.77 | 9,912.23 | 9,912.23 | Beli |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,914.23 | −1.17% | −117.77 | 9,914.23 | 9,914.23 | Beli |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,916.23 | −1.17% | −117.77 | 9,916.23 | 9,916.23 | Beli |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,918.23 | −1.17% | −117.77 | 9,918.23 | 9,918.23 | Beli |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,918.23 | −1.17% | −117.77 | 9,918.23 | 9,918.23 | Beli |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,918.23 | −1.17% | −117.77 | 9,918.23 | 9,918.23 | Beli |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,918.23 | −1.17% | −117.77 | 9,918.23 | 9,918.23 | Beli |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,918.23 | −1.17% | −117.77 | 9,918.23 | 9,918.23 | Beli |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,918.23 | −1.17% | −117.77 | 9,918.23 | 9,918.23 | Beli |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,918.23 | −1.17% | −117.77 | 9,918.23 | 9,918.23 | Beli |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,918.23 | −1.17% | −117.77 | 9,918.23 | 9,918.23 | Beli |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,918.23 | −1.17% | −117.77 | 9,918.23 | 9,918.23 | Beli |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,918.23 | −1.17% | −117.77 | 9,918.23 | 9,918.23 | Beli |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,918.23 | −1.17% | −117.77 | 9,918.23 | 9,918.23 | Beli |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,918.23 | −1.17% | −117.77 | 9,918.23 | 9,918.23 | Beli |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,918.23 | −1.17% | −117.77 | 9,918.23 | 9,918.23 | Beli |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,918.23 | −1.17% | −117.77 | 9,918.23 | 9,918.23 | Beli |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,918.23 | −1.17% | −117.77 | 9,918.23 | 9,918.23 | Beli |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,918.23 | −1.17% | −117.77 | 9,918.23 | 9,918.23 | Beli |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,918.23 | −1.17% | −117.77 | 9,918.23 | 9,918.23 | Beli |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,918.23 | −1.17% | −117.77 | 9,918.23 | 9,918.23 | Beli |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,918.23 | −1.17% | −117.77 | 9,918.23 | 9,918.23 | Beli |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,918.23 | −1.17% | −117.77 | 9,918.23 | 9,918.23 | Beli |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,918.23 | −1.17% | −117.77 | 9,918.23 | 9,918.23 | Beli |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,918.23 | −1.17% | −117.77 | 9,918.23 | 9,918.23 | Beli |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,918.23 | −1.17% | −117.77 | 9,918.23 | 9,918.23 | Beli |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,918.23 | −1.17% | −117.77 | 9,918.23 | 9,918.23 | Beli |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,918.23 | −1.17% | −117.77 | 9,918.23 | 9,918.23 | Beli |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,918.23 | −1.17% | −117.77 | 9,918.23 | 9,918.23 | Beli |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,918.23 | −1.17% | −117.77 | 9,918.23 | 9,918.23 | Beli |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,918.23 | −1.17% | −117.77 | 9,918.23 | 9,918.23 | Beli |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,918.23 | −1.17% | −117.77 | 9,918.23 | 9,918.23 | Beli |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,918.23 | −1.17% | −117.77 | 9,918.23 | 9,918.23 | Beli |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,918.23 | −1.17% | −117.77 | 9,918.23 | 9,918.23 | Beli |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9,918.23 | −1.17% | −117.77 | 9,918.23 | 9,918.23 | Beli |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9,918.23 | −1.17% | −117.77 | 9,918.23 | 9,918.23 | Beli |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 9,918.23 | −1.17% | −117.77 | 9,918.23 | 9,918.23 | Beli |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 9,918.23 | −1.17% | −117.77 | 9,918.23 | 9,918.23 | Beli |