Grade A Copper Futures (Jun 2033) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,141.95 | −3.30% | −312.02 | 9,278.00 | 9,105.00 | Jual |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,199.50 | +0.62% | +56.73 | 9,200.50 | 9,156.25 | Jual |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,131.95 | −3.31% | −312.99 | 9,377.75 | 9,100.00 | Jual kuat |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,122.19 | −3.34% | −315.36 | 9,382.61 | 9,122.19 | Jual |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,112.69 | −3.33% | −314.36 | 9,167.62 | 9,097.00 | Jual |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,105.84 | −3.35% | −315.21 | 9,105.84 | 9,105.84 | Jual |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,096.68 | −3.39% | −318.87 | 9,096.68 | 9,096.68 | Jual kuat |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,092.84 | −3.39% | −318.71 | 9,131.75 | 9,081.00 | Jual kuat |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,090.34 | −3.40% | −319.71 | 9,104.00 | 9,090.34 | Jual kuat |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,087.34 | −3.38% | −317.71 | 9,087.34 | 9,087.34 | Jual kuat |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,083.84 | −3.38% | −317.71 | 9,083.84 | 9,083.84 | Jual kuat |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,080.84 | −3.35% | −314.71 | 9,080.84 | 9,080.84 | Jual kuat |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,074.84 | −3.35% | −314.71 | 9,074.84 | 9,074.84 | Jual kuat |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,068.84 | −3.36% | −315.71 | 9,068.84 | 9,068.84 | Jual kuat |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,069.84 | −3.35% | −314.71 | 9,069.84 | 9,069.84 | Jual kuat |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,075.59 | −3.35% | −314.71 | 9,075.59 | 9,075.59 | Jual kuat |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,081.34 | −3.35% | −314.71 | 9,081.34 | 9,081.34 | Jual kuat |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,086.84 | −3.34% | −314.46 | 9,086.84 | 9,086.84 | Jual kuat |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,092.34 | −3.34% | −314.21 | 9,092.34 | 9,092.34 | Jual kuat |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,097.84 | −3.33% | −313.71 | 9,097.84 | 9,097.84 | Jual kuat |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,105.34 | −3.29% | −310.21 | 9,105.34 | 9,105.34 | Jual kuat |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,112.84 | −3.26% | −306.71 | 9,112.84 | 9,112.84 | Jual kuat |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,120.34 | −3.22% | −303.21 | 9,120.34 | 9,120.34 | Jual kuat |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,127.84 | −3.18% | −299.71 | 9,127.84 | 9,127.84 | Jual kuat |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,135.34 | −3.14% | −296.21 | 9,135.34 | 9,135.34 | Jual kuat |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,142.84 | −3.10% | −292.71 | 9,142.84 | 9,142.84 | Jual kuat |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,150.34 | −3.06% | −289.21 | 9,150.34 | 9,150.34 | Jual kuat |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,157.84 | −3.03% | −285.71 | 9,157.84 | 9,157.84 | Jual kuat |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,165.34 | −2.99% | −282.21 | 9,165.34 | 9,165.34 | Jual kuat |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,172.84 | −2.95% | −278.71 | 9,172.84 | 9,172.84 | Jual kuat |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,180.34 | −2.91% | −275.21 | 9,180.34 | 9,180.34 | Jual kuat |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,187.84 | −2.86% | −270.71 | 9,187.84 | 9,187.84 | Jual kuat |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,191.84 | −2.86% | −270.71 | 9,191.84 | 9,191.84 | Jual kuat |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,195.84 | −2.86% | −270.71 | 9,195.84 | 9,195.84 | Jual kuat |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,199.84 | −2.86% | −270.71 | 9,199.84 | 9,199.84 | Jual kuat |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,203.84 | −2.86% | −270.71 | 9,203.84 | 9,203.84 | Jual kuat |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,207.84 | −2.86% | −270.71 | 9,207.84 | 9,207.84 | Jual kuat |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,211.84 | −2.85% | −270.71 | 9,211.84 | 9,211.84 | Jual kuat |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,214.84 | −2.85% | −270.71 | 9,214.84 | 9,214.84 | Jual kuat |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,217.84 | −2.85% | −270.71 | 9,217.84 | 9,217.84 | Jual kuat |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,220.84 | −2.85% | −270.71 | 9,220.84 | 9,220.84 | Jual kuat |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,223.84 | −2.85% | −270.71 | 9,223.84 | 9,223.84 | Jual kuat |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,226.84 | −2.85% | −270.71 | 9,226.84 | 9,226.84 | Jual kuat |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,229.84 | −2.85% | −270.71 | 9,229.84 | 9,229.84 | Jual kuat |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,235.84 | −2.85% | −270.71 | 9,235.84 | 9,235.84 | Jual kuat |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,241.84 | −2.85% | −270.71 | 9,241.84 | 9,241.84 | Jual kuat |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,247.84 | −2.84% | −270.71 | 9,247.84 | 9,247.84 | Jual kuat |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,253.84 | −2.84% | −270.71 | 9,253.84 | 9,253.84 | Jual kuat |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,259.84 | −2.84% | −270.71 | 9,259.84 | 9,259.84 | Jual kuat |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,265.84 | −2.84% | −270.71 | 9,265.84 | 9,265.84 | Jual kuat |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,271.84 | −2.84% | −270.71 | 9,271.84 | 9,271.84 | Jual kuat |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,277.84 | −2.84% | −270.71 | 9,277.84 | 9,277.84 | Jual kuat |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,283.84 | −2.83% | −270.71 | 9,283.84 | 9,283.84 | Jual kuat |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,289.84 | −2.83% | −270.71 | 9,289.84 | 9,289.84 | Jual kuat |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,294.84 | −2.83% | −270.71 | 9,294.84 | 9,294.84 | Jual kuat |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,299.84 | −2.83% | −270.71 | 9,299.84 | 9,299.84 | Jual kuat |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,302.84 | −2.83% | −270.71 | 9,302.84 | 9,302.84 | Jual kuat |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,304.84 | −2.83% | −270.71 | 9,304.84 | 9,304.84 | Jual kuat |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,306.84 | −2.83% | −270.71 | 9,306.84 | 9,306.84 | Jual kuat |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,308.84 | −2.83% | −270.71 | 9,308.84 | 9,308.84 | Jual kuat |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,310.84 | −2.83% | −270.71 | 9,310.84 | 9,310.84 | Jual kuat |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,312.84 | −2.82% | −270.71 | 9,312.84 | 9,312.84 | Jual kuat |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,314.84 | −2.82% | −270.71 | 9,314.84 | 9,314.84 | Jual kuat |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,316.84 | −2.82% | −270.71 | 9,316.84 | 9,316.84 | Jual kuat |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,318.84 | −2.82% | −270.71 | 9,318.84 | 9,318.84 | Jual kuat |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,320.84 | −2.82% | −270.71 | 9,320.84 | 9,320.84 | Jual kuat |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,322.84 | −2.82% | −270.71 | 9,322.84 | 9,322.84 | Jual kuat |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,324.84 | −2.82% | −270.71 | 9,324.84 | 9,324.84 | Jual kuat |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,324.84 | −2.82% | −270.71 | 9,324.84 | 9,324.84 | Jual kuat |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,324.84 | −2.82% | −270.71 | 9,324.84 | 9,324.84 | Jual kuat |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,324.84 | −2.82% | −270.71 | 9,324.84 | 9,324.84 | Jual kuat |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,324.84 | −2.82% | −270.71 | 9,324.84 | 9,324.84 | Jual kuat |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,324.84 | −2.82% | −270.71 | 9,324.84 | 9,324.84 | Jual kuat |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,324.84 | −2.82% | −270.71 | 9,324.84 | 9,324.84 | Jual kuat |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,324.84 | −2.82% | −270.71 | 9,324.84 | 9,324.84 | Jual kuat |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,324.84 | −2.82% | −270.71 | 9,324.84 | 9,324.84 | Jual kuat |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,324.84 | −2.82% | −270.71 | 9,324.84 | 9,324.84 | Jual kuat |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,324.84 | −2.82% | −270.71 | 9,324.84 | 9,324.84 | Jual kuat |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,324.84 | −2.82% | −270.71 | 9,324.84 | 9,324.84 | Jual kuat |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,324.84 | −2.82% | −270.71 | 9,324.84 | 9,324.84 | Jual kuat |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,324.84 | −2.82% | −270.71 | 9,324.84 | 9,324.84 | Jual kuat |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,324.84 | −2.82% | −270.71 | 9,324.84 | 9,324.84 | Jual kuat |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,324.84 | −2.82% | −270.71 | 9,324.84 | 9,324.84 | Jual kuat |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,324.84 | −2.82% | −270.71 | 9,324.84 | 9,324.84 | Jual kuat |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,324.84 | −2.82% | −270.71 | 9,324.84 | 9,324.84 | Jual kuat |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,324.84 | −2.82% | −270.71 | 9,324.84 | 9,324.84 | Jual kuat |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,324.84 | −2.82% | −270.71 | 9,324.84 | 9,324.84 | Jual kuat |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,324.84 | −2.82% | −270.71 | 9,324.84 | 9,324.84 | Jual kuat |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,324.84 | −2.82% | −270.71 | 9,324.84 | 9,324.84 | Jual kuat |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,324.84 | −2.82% | −270.71 | 9,324.84 | 9,324.84 | Jual kuat |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,324.84 | −2.82% | −270.71 | 9,324.84 | 9,324.84 | Jual kuat |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,324.84 | −2.82% | −270.71 | 9,324.84 | 9,324.84 | Jual kuat |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,324.84 | −2.82% | −270.71 | 9,324.84 | 9,324.84 | Jual kuat |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,324.84 | −2.82% | −270.71 | 9,324.84 | 9,324.84 | Jual kuat |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,324.84 | −2.82% | −270.71 | 9,324.84 | 9,324.84 | Jual kuat |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,324.84 | −2.82% | −270.71 | 9,324.84 | 9,324.84 | Jual kuat |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,324.84 | −2.82% | −270.71 | 9,324.84 | 9,324.84 | Jual kuat |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,324.84 | −2.82% | −270.71 | 9,324.84 | 9,324.84 | Jual kuat |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9,324.84 | −2.82% | −270.71 | 9,324.84 | 9,324.84 | Jual kuat |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9,324.84 | −2.82% | −270.71 | 9,324.84 | 9,324.84 | Jual kuat |