Grade A Copper Futures (Jul 2026)Grade A Copper Futures (Jul 2026)Grade A Copper Futures (Jul 2026)

Grade A Copper Futures (Jul 2026)

Tiada dagangan
Lihat pada Carta Super

Grade A Copper Futures (Jul 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189,719.25−0.68%−66.269,729.009,624.00
Beli
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169,686.38−0.61%−59.029,718.009,602.00
Beli
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209,664.38−0.60%−58.379,664.389,585.00
Beli
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179,641.31−0.59%−57.649,650.009,569.50
Beli
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159,624.31−0.57%−55.149,624.319,562.00
Beli
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199,609.31−0.55%−53.149,609.319,609.31
Beli
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179,597.31−0.53%−51.149,597.319,597.31
Beli
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219,588.30−0.53%−51.159,588.309,588.30
Beli
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189,582.31−0.55%−52.649,582.319,582.31
Beli
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189,579.31−0.53%−50.649,579.319,579.31
Beli
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159,573.81−0.52%−49.999,573.819,573.81
Beli
CAK2026Grade A Copper Futures (May 2026)
2026-05-209,566.81−0.52%−49.999,566.819,566.81
Beli
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179,557.81−0.52%−49.499,557.819,557.81
Beli
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159,552.81−0.52%−49.499,552.819,552.81
Beli
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199,547.96−0.52%−49.499,547.969,547.96
Beli
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169,550.96−0.52%−49.499,550.969,550.96
Beli
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219,555.46−0.52%−49.499,555.469,555.46
Beli
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189,559.96−0.52%−49.499,559.969,559.96
Beli
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169,563.96−0.51%−49.499,563.969,563.96
Beli
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209,564.21−0.51%−49.499,564.219,564.21
Beli
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179,564.46−0.51%−49.499,564.469,564.46
Beli
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179,562.71−0.51%−49.499,562.719,562.71
Beli
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219,564.96−0.51%−49.499,564.969,564.96
Beli
CAK2027Grade A Copper Futures (May 2027)
2027-05-199,567.21−0.52%−49.749,567.219,567.21
Beli
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169,569.46−0.52%−49.999,569.469,569.46
Beli
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219,571.71−0.52%−50.249,571.719,571.71
Beli
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189,573.96−0.52%−50.499,573.969,573.96
Beli
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159,576.21−0.53%−50.749,576.219,576.21
Beli
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209,578.46−0.53%−50.999,578.469,578.46
Beli
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179,581.21−0.53%−51.249,581.219,581.21
Beli
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159,583.96−0.53%−51.499,583.969,583.96
Beli
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199,585.46−0.53%−51.499,585.469,585.46
Beli
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169,586.96−0.53%−51.499,586.969,586.96
Beli
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159,588.46−0.53%−51.499,588.469,588.46
Beli
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199,589.96−0.53%−51.499,589.969,589.96
Beli
CAK2028Grade A Copper Futures (May 2028)
2028-05-179,591.46−0.53%−51.499,591.469,591.46
Beli
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219,592.96−0.53%−51.499,592.969,592.96
Beli
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199,593.96−0.53%−51.499,593.969,593.96
Beli
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169,594.96−0.53%−51.499,594.969,594.96
Beli
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209,595.96−0.53%−51.499,595.969,595.96
Beli
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189,596.96−0.53%−51.499,596.969,596.96
Beli
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159,597.96−0.53%−51.499,597.969,597.96
Beli
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209,598.96−0.53%−51.499,598.969,598.96
Beli
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179,598.96−0.53%−51.499,598.969,598.96
Beli
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219,598.96−0.53%−51.499,598.969,598.96
Beli
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219,598.96−0.53%−51.499,598.969,598.96
Beli
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189,598.96−0.53%−51.499,598.969,598.96
Beli
CAK2029Grade A Copper Futures (May 2029)
2029-05-169,598.96−0.53%−51.499,598.969,598.96
Beli
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209,598.96−0.53%−51.499,598.969,598.96
Neutral
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189,598.96−0.53%−51.499,598.969,598.96
Neutral
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159,598.96−0.53%−51.499,598.969,598.96
Jual
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199,598.96−0.53%−51.499,598.969,598.96
Jual
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179,598.96−0.53%−51.499,598.969,598.96
Jual
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219,598.96−0.53%−51.499,598.969,598.96
Jual
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199,598.96−0.53%−51.499,598.969,598.96
Jual
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169,597.96−0.53%−51.499,597.969,597.96
Jual
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209,596.96−0.53%−51.499,596.969,596.96
Jual
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209,595.96−0.53%−51.499,595.969,595.96
Jual
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179,594.96−0.53%−51.499,594.969,594.96
Jual
CAK2030Grade A Copper Futures (May 2030)
2030-05-159,593.96−0.53%−51.499,593.969,593.96
Jual
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199,593.96−0.53%−51.499,593.969,593.96
Jual
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179,595.96−0.53%−51.499,595.969,595.96
Jual
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219,597.96−0.53%−51.499,597.969,597.96
Jual
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189,599.96−0.53%−51.499,599.969,599.96
Jual
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169,601.96−0.53%−51.499,601.969,601.96
Jual
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209,603.96−0.53%−51.499,603.969,603.96
Jual
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189,605.96−0.53%−51.499,605.969,605.96
Jual
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159,605.96−0.53%−51.499,605.969,605.96
Jual
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199,605.96−0.53%−51.499,605.969,605.96
Jual
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199,605.96−0.53%−51.499,605.969,605.96
Jual
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169,605.96−0.53%−51.499,605.969,605.96
Jual
CAK2031Grade A Copper Futures (May 2031)
2031-05-219,605.96−0.53%−51.499,605.969,605.96
Jual
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189,605.96−0.53%−51.499,605.969,605.96
Jual
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169,605.96−0.53%−51.499,605.969,605.96
Jual
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209,605.96−0.53%−51.499,605.969,605.96
Jual
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179,605.96−0.53%−51.499,605.969,605.96
Jual
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159,605.96−0.53%−51.499,605.969,605.96
Jual
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199,605.96−0.53%−51.499,605.969,605.96
Jual
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179,605.96−0.53%−51.499,605.969,605.96
Jual
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219,605.96−0.53%−51.499,605.969,605.96
Jual
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189,605.96−0.53%−51.499,605.969,605.96
Jual
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179,605.96−0.53%−51.499,605.969,605.96
Jual
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219,605.96−0.53%−51.499,605.969,605.96
Jual
CAK2032Grade A Copper Futures (May 2032)
2032-05-199,605.96−0.53%−51.499,605.969,605.96
Jual
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169,605.96−0.53%−51.499,605.969,605.96
Jual
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219,605.96−0.53%−51.499,605.969,605.96
Jual
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189,605.96−0.53%−51.499,605.969,605.96
Jual
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159,605.96−0.53%−51.499,605.969,605.96
Jual
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209,605.96−0.53%−51.499,605.969,605.96
Jual
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179,605.96−0.53%−51.499,605.969,605.96
Jual
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159,605.96−0.53%−51.499,605.969,605.96
Jual
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199,605.96−0.53%−51.499,605.969,605.96
Jual
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169,605.96−0.53%−51.499,605.969,605.96
Jual
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169,605.96−0.53%−51.499,605.969,605.96
Jual
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209,605.96−0.53%−51.499,605.969,605.96
Jual
CAK2033Grade A Copper Futures (May 2033)
2033-05-189,605.96−0.53%−51.499,605.969,605.96
Jual
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-159,605.96−0.53%−51.499,605.969,605.96
Jual
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-209,605.96−0.53%−51.499,605.969,605.96
Jual
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-179,605.96−0.53%−51.499,605.969,605.96
Jual
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-219,605.96−0.53%−51.499,605.969,605.96
Jual