Grade A Copper Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-18 | 9,719.25 | −0.68% | −66.26 | 9,729.00 | 9,624.00 | Beli | |
2025-07-16 | 9,686.38 | −0.61% | −59.02 | 9,718.00 | 9,602.00 | Beli | |
2025-08-20 | 9,664.38 | −0.60% | −58.37 | 9,664.38 | 9,585.00 | Beli | |
2025-09-17 | 9,641.31 | −0.59% | −57.64 | 9,650.00 | 9,569.50 | Beli | |
2025-10-15 | 9,624.31 | −0.57% | −55.14 | 9,624.31 | 9,562.00 | Beli | |
2025-11-19 | 9,609.31 | −0.55% | −53.14 | 9,609.31 | 9,609.31 | Beli | |
2025-12-17 | 9,597.31 | −0.53% | −51.14 | 9,597.31 | 9,597.31 | Beli | |
2026-01-21 | 9,588.30 | −0.53% | −51.15 | 9,588.30 | 9,588.30 | Beli | |
2026-02-18 | 9,582.31 | −0.55% | −52.64 | 9,582.31 | 9,582.31 | Beli | |
2026-03-18 | 9,579.31 | −0.53% | −50.64 | 9,579.31 | 9,579.31 | Beli | |
2026-04-15 | 9,573.81 | −0.52% | −49.99 | 9,573.81 | 9,573.81 | Beli | |
2026-05-20 | 9,566.81 | −0.52% | −49.99 | 9,566.81 | 9,566.81 | Beli | |
2026-06-17 | 9,557.81 | −0.52% | −49.49 | 9,557.81 | 9,557.81 | Beli | |
2026-07-15 | 9,552.81 | −0.52% | −49.49 | 9,552.81 | 9,552.81 | Beli | |
2026-08-19 | 9,547.96 | −0.52% | −49.49 | 9,547.96 | 9,547.96 | Beli | |
2026-09-16 | 9,550.96 | −0.52% | −49.49 | 9,550.96 | 9,550.96 | Beli | |
2026-10-21 | 9,555.46 | −0.52% | −49.49 | 9,555.46 | 9,555.46 | Beli | |
2026-11-18 | 9,559.96 | −0.52% | −49.49 | 9,559.96 | 9,559.96 | Beli | |
2026-12-16 | 9,563.96 | −0.51% | −49.49 | 9,563.96 | 9,563.96 | Beli | |
2027-01-20 | 9,564.21 | −0.51% | −49.49 | 9,564.21 | 9,564.21 | Beli | |
2027-02-17 | 9,564.46 | −0.51% | −49.49 | 9,564.46 | 9,564.46 | Beli | |
2027-03-17 | 9,562.71 | −0.51% | −49.49 | 9,562.71 | 9,562.71 | Beli | |
2027-04-21 | 9,564.96 | −0.51% | −49.49 | 9,564.96 | 9,564.96 | Beli | |
2027-05-19 | 9,567.21 | −0.52% | −49.74 | 9,567.21 | 9,567.21 | Beli | |
2027-06-16 | 9,569.46 | −0.52% | −49.99 | 9,569.46 | 9,569.46 | Beli | |
2027-07-21 | 9,571.71 | −0.52% | −50.24 | 9,571.71 | 9,571.71 | Beli | |
2027-08-18 | 9,573.96 | −0.52% | −50.49 | 9,573.96 | 9,573.96 | Beli | |
2027-09-15 | 9,576.21 | −0.53% | −50.74 | 9,576.21 | 9,576.21 | Beli | |
2027-10-20 | 9,578.46 | −0.53% | −50.99 | 9,578.46 | 9,578.46 | Beli | |
2027-11-17 | 9,581.21 | −0.53% | −51.24 | 9,581.21 | 9,581.21 | Beli | |
2027-12-15 | 9,583.96 | −0.53% | −51.49 | 9,583.96 | 9,583.96 | Beli | |
2028-01-19 | 9,585.46 | −0.53% | −51.49 | 9,585.46 | 9,585.46 | Beli | |
2028-02-16 | 9,586.96 | −0.53% | −51.49 | 9,586.96 | 9,586.96 | Beli | |
2028-03-15 | 9,588.46 | −0.53% | −51.49 | 9,588.46 | 9,588.46 | Beli | |
2028-04-19 | 9,589.96 | −0.53% | −51.49 | 9,589.96 | 9,589.96 | Beli | |
2028-05-17 | 9,591.46 | −0.53% | −51.49 | 9,591.46 | 9,591.46 | Beli | |
2028-06-21 | 9,592.96 | −0.53% | −51.49 | 9,592.96 | 9,592.96 | Beli | |
2028-07-19 | 9,593.96 | −0.53% | −51.49 | 9,593.96 | 9,593.96 | Beli | |
2028-08-16 | 9,594.96 | −0.53% | −51.49 | 9,594.96 | 9,594.96 | Beli | |
2028-09-20 | 9,595.96 | −0.53% | −51.49 | 9,595.96 | 9,595.96 | Beli | |
2028-10-18 | 9,596.96 | −0.53% | −51.49 | 9,596.96 | 9,596.96 | Beli | |
2028-11-15 | 9,597.96 | −0.53% | −51.49 | 9,597.96 | 9,597.96 | Beli | |
2028-12-20 | 9,598.96 | −0.53% | −51.49 | 9,598.96 | 9,598.96 | Beli | |
2029-01-17 | 9,598.96 | −0.53% | −51.49 | 9,598.96 | 9,598.96 | Beli | |
2029-02-21 | 9,598.96 | −0.53% | −51.49 | 9,598.96 | 9,598.96 | Beli | |
2029-03-21 | 9,598.96 | −0.53% | −51.49 | 9,598.96 | 9,598.96 | Beli | |
2029-04-18 | 9,598.96 | −0.53% | −51.49 | 9,598.96 | 9,598.96 | Beli | |
2029-05-16 | 9,598.96 | −0.53% | −51.49 | 9,598.96 | 9,598.96 | Beli | |
2029-06-20 | 9,598.96 | −0.53% | −51.49 | 9,598.96 | 9,598.96 | Neutral | |
2029-07-18 | 9,598.96 | −0.53% | −51.49 | 9,598.96 | 9,598.96 | Neutral | |
2029-08-15 | 9,598.96 | −0.53% | −51.49 | 9,598.96 | 9,598.96 | Jual | |
2029-09-19 | 9,598.96 | −0.53% | −51.49 | 9,598.96 | 9,598.96 | Jual | |
2029-10-17 | 9,598.96 | −0.53% | −51.49 | 9,598.96 | 9,598.96 | Jual | |
2029-11-21 | 9,598.96 | −0.53% | −51.49 | 9,598.96 | 9,598.96 | Jual | |
2029-12-19 | 9,598.96 | −0.53% | −51.49 | 9,598.96 | 9,598.96 | Jual | |
2030-01-16 | 9,597.96 | −0.53% | −51.49 | 9,597.96 | 9,597.96 | Jual | |
2030-02-20 | 9,596.96 | −0.53% | −51.49 | 9,596.96 | 9,596.96 | Jual | |
2030-03-20 | 9,595.96 | −0.53% | −51.49 | 9,595.96 | 9,595.96 | Jual | |
2030-04-17 | 9,594.96 | −0.53% | −51.49 | 9,594.96 | 9,594.96 | Jual | |
2030-05-15 | 9,593.96 | −0.53% | −51.49 | 9,593.96 | 9,593.96 | Jual | |
2030-06-19 | 9,593.96 | −0.53% | −51.49 | 9,593.96 | 9,593.96 | Jual | |
2030-07-17 | 9,595.96 | −0.53% | −51.49 | 9,595.96 | 9,595.96 | Jual | |
2030-08-21 | 9,597.96 | −0.53% | −51.49 | 9,597.96 | 9,597.96 | Jual | |
2030-09-18 | 9,599.96 | −0.53% | −51.49 | 9,599.96 | 9,599.96 | Jual | |
2030-10-16 | 9,601.96 | −0.53% | −51.49 | 9,601.96 | 9,601.96 | Jual | |
2030-11-20 | 9,603.96 | −0.53% | −51.49 | 9,603.96 | 9,603.96 | Jual | |
2030-12-18 | 9,605.96 | −0.53% | −51.49 | 9,605.96 | 9,605.96 | Jual | |
2031-01-15 | 9,605.96 | −0.53% | −51.49 | 9,605.96 | 9,605.96 | Jual | |
2031-02-19 | 9,605.96 | −0.53% | −51.49 | 9,605.96 | 9,605.96 | Jual | |
2031-03-19 | 9,605.96 | −0.53% | −51.49 | 9,605.96 | 9,605.96 | Jual | |
2031-04-16 | 9,605.96 | −0.53% | −51.49 | 9,605.96 | 9,605.96 | Jual | |
2031-05-21 | 9,605.96 | −0.53% | −51.49 | 9,605.96 | 9,605.96 | Jual | |
2031-06-18 | 9,605.96 | −0.53% | −51.49 | 9,605.96 | 9,605.96 | Jual | |
2031-07-16 | 9,605.96 | −0.53% | −51.49 | 9,605.96 | 9,605.96 | Jual | |
2031-08-20 | 9,605.96 | −0.53% | −51.49 | 9,605.96 | 9,605.96 | Jual | |
2031-09-17 | 9,605.96 | −0.53% | −51.49 | 9,605.96 | 9,605.96 | Jual | |
2031-10-15 | 9,605.96 | −0.53% | −51.49 | 9,605.96 | 9,605.96 | Jual | |
2031-11-19 | 9,605.96 | −0.53% | −51.49 | 9,605.96 | 9,605.96 | Jual | |
2031-12-17 | 9,605.96 | −0.53% | −51.49 | 9,605.96 | 9,605.96 | Jual | |
2032-01-21 | 9,605.96 | −0.53% | −51.49 | 9,605.96 | 9,605.96 | Jual | |
2032-02-18 | 9,605.96 | −0.53% | −51.49 | 9,605.96 | 9,605.96 | Jual | |
2032-03-17 | 9,605.96 | −0.53% | −51.49 | 9,605.96 | 9,605.96 | Jual | |
2032-04-21 | 9,605.96 | −0.53% | −51.49 | 9,605.96 | 9,605.96 | Jual | |
2032-05-19 | 9,605.96 | −0.53% | −51.49 | 9,605.96 | 9,605.96 | Jual | |
2032-06-16 | 9,605.96 | −0.53% | −51.49 | 9,605.96 | 9,605.96 | Jual | |
2032-07-21 | 9,605.96 | −0.53% | −51.49 | 9,605.96 | 9,605.96 | Jual | |
2032-08-18 | 9,605.96 | −0.53% | −51.49 | 9,605.96 | 9,605.96 | Jual | |
2032-09-15 | 9,605.96 | −0.53% | −51.49 | 9,605.96 | 9,605.96 | Jual | |
2032-10-20 | 9,605.96 | −0.53% | −51.49 | 9,605.96 | 9,605.96 | Jual | |
2032-11-17 | 9,605.96 | −0.53% | −51.49 | 9,605.96 | 9,605.96 | Jual | |
2032-12-15 | 9,605.96 | −0.53% | −51.49 | 9,605.96 | 9,605.96 | Jual | |
2033-01-19 | 9,605.96 | −0.53% | −51.49 | 9,605.96 | 9,605.96 | Jual | |
2033-02-16 | 9,605.96 | −0.53% | −51.49 | 9,605.96 | 9,605.96 | Jual | |
2033-03-16 | 9,605.96 | −0.53% | −51.49 | 9,605.96 | 9,605.96 | Jual | |
2033-04-20 | 9,605.96 | −0.53% | −51.49 | 9,605.96 | 9,605.96 | Jual | |
2033-05-18 | 9,605.96 | −0.53% | −51.49 | 9,605.96 | 9,605.96 | Jual | |
2033-06-15 | 9,605.96 | −0.53% | −51.49 | 9,605.96 | 9,605.96 | Jual | |
2033-07-20 | 9,605.96 | −0.53% | −51.49 | 9,605.96 | 9,605.96 | Jual | |
2033-08-17 | 9,605.96 | −0.53% | −51.49 | 9,605.96 | 9,605.96 | Jual | |
2033-09-21 | 9,605.96 | −0.53% | −51.49 | 9,605.96 | 9,605.96 | Jual |