Grade A Copper Futures (Sep 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,618.34 | −0.08% | −8.01 | 9,618.34 | 9,503.75 | Beli |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,612.13 | −0.21% | −20.34 | 9,622.91 | 9,515.00 | Beli |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,594.86 | −0.28% | −27.06 | 9,620.00 | 9,499.00 | Beli |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,574.09 | −0.31% | −29.83 | 9,593.50 | 9,475.00 | Beli |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,556.59 | −0.30% | −28.91 | 9,563.00 | 9,476.50 | Beli |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,539.36 | −0.34% | −32.14 | 9,539.36 | 9,539.36 | Beli |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,522.00 | −0.35% | −33.50 | 9,522.00 | 9,485.50 | Beli |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,508.00 | −0.38% | −36.50 | 9,528.15 | 9,508.00 | Beli |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,493.75 | −0.39% | −36.75 | 9,493.75 | 9,493.75 | Beli |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,482.00 | −0.39% | −37.50 | 9,482.00 | 9,482.00 | Beli |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,469.00 | −0.39% | −37.50 | 9,469.00 | 9,469.00 | Beli |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,458.50 | −0.40% | −38.00 | 9,458.50 | 9,458.50 | Beli |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,444.50 | −0.40% | −38.00 | 9,444.50 | 9,444.50 | Beli |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,431.00 | −0.43% | −40.50 | 9,431.00 | 9,420.00 | Neutral |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,425.00 | −0.49% | −46.00 | 9,425.00 | 9,425.00 | Neutral |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,426.00 | −0.49% | −46.75 | 9,426.00 | 9,426.00 | Neutral |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,427.00 | −0.50% | −47.75 | 9,427.00 | 9,427.00 | Neutral |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,430.00 | −0.52% | −49.50 | 9,430.00 | 9,430.00 | Neutral |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,433.00 | −0.54% | −51.25 | 9,433.00 | 9,433.00 | Neutral |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,436.00 | −0.56% | −53.25 | 9,436.00 | 9,436.00 | Neutral |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,438.75 | −0.57% | −53.75 | 9,438.75 | 9,438.75 | Neutral |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,441.25 | −0.57% | −54.25 | 9,441.25 | 9,441.25 | Neutral |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,443.75 | −0.58% | −54.75 | 9,443.75 | 9,443.75 | Neutral |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,445.75 | −0.59% | −55.75 | 9,445.75 | 9,445.75 | Neutral |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,447.50 | −0.60% | −57.00 | 9,447.50 | 9,447.50 | Neutral |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,449.25 | −0.61% | −58.25 | 9,449.25 | 9,449.25 | Neutral |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,451.00 | −0.63% | −59.50 | 9,451.00 | 9,451.00 | Neutral |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,448.00 | −0.69% | −65.25 | 9,448.00 | 9,448.00 | Neutral |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,445.00 | −0.75% | −71.00 | 9,445.00 | 9,445.00 | Neutral |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,442.00 | −0.81% | −76.75 | 9,442.00 | 9,442.00 | Neutral |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,439.00 | −0.87% | −82.50 | 9,439.00 | 9,439.00 | Neutral |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,436.00 | −0.93% | −88.25 | 9,436.00 | 9,436.00 | Neutral |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,439.00 | −0.93% | −88.25 | 9,439.00 | 9,439.00 | Neutral |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,442.00 | −0.93% | −88.25 | 9,442.00 | 9,442.00 | Neutral |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,445.00 | −0.93% | −88.25 | 9,445.00 | 9,445.00 | Neutral |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,448.00 | −0.93% | −88.25 | 9,448.00 | 9,448.00 | Neutral |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,451.00 | −0.93% | −88.25 | 9,451.00 | 9,451.00 | Neutral |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,454.00 | −0.92% | −88.25 | 9,454.00 | 9,454.00 | Neutral |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,457.00 | −0.92% | −88.25 | 9,457.00 | 9,457.00 | Neutral |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,460.00 | −0.92% | −88.25 | 9,460.00 | 9,460.00 | Neutral |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,462.75 | −0.92% | −88.25 | 9,462.75 | 9,462.75 | Neutral |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,465.50 | −0.92% | −88.25 | 9,465.50 | 9,465.50 | Neutral |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,468.25 | −0.92% | −88.25 | 9,468.25 | 9,468.25 | Neutral |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,471.00 | −0.92% | −88.25 | 9,471.00 | 9,471.00 | Neutral |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,477.00 | −0.92% | −88.25 | 9,477.00 | 9,477.00 | Neutral |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,483.00 | −0.92% | −88.25 | 9,483.00 | 9,483.00 | Neutral |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,489.00 | −0.92% | −88.25 | 9,489.00 | 9,489.00 | Neutral |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,495.00 | −0.92% | −88.25 | 9,495.00 | 9,495.00 | Neutral |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,501.00 | −0.92% | −88.25 | 9,501.00 | 9,501.00 | Neutral |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,507.00 | −0.92% | −88.25 | 9,507.00 | 9,507.00 | Neutral |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,513.00 | −0.92% | −88.25 | 9,513.00 | 9,513.00 | Neutral |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,519.00 | −0.92% | −88.25 | 9,519.00 | 9,519.00 | Neutral |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,525.00 | −0.92% | −88.25 | 9,525.00 | 9,525.00 | Neutral |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,531.00 | −0.92% | −88.25 | 9,531.00 | 9,531.00 | Neutral |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,536.00 | −0.92% | −88.25 | 9,536.00 | 9,536.00 | Neutral |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,541.00 | −0.92% | −88.25 | 9,541.00 | 9,541.00 | Neutral |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,544.00 | −0.92% | −88.25 | 9,544.00 | 9,544.00 | Neutral |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,546.00 | −0.92% | −88.25 | 9,546.00 | 9,546.00 | Neutral |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,548.00 | −0.92% | −88.25 | 9,548.00 | 9,548.00 | Neutral |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,550.00 | −0.92% | −88.25 | 9,550.00 | 9,550.00 | Neutral |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,552.00 | −0.92% | −88.25 | 9,552.00 | 9,552.00 | Neutral |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,554.00 | −0.92% | −88.25 | 9,554.00 | 9,554.00 | Neutral |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,556.00 | −0.92% | −88.25 | 9,556.00 | 9,556.00 | Neutral |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,558.00 | −0.91% | −88.25 | 9,558.00 | 9,558.00 | Neutral |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,560.00 | −0.91% | −88.25 | 9,560.00 | 9,560.00 | Neutral |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,562.00 | −0.91% | −88.25 | 9,562.00 | 9,562.00 | Neutral |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,564.00 | −0.91% | −88.25 | 9,564.00 | 9,564.00 | Neutral |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,566.00 | −0.91% | −88.25 | 9,566.00 | 9,566.00 | Neutral |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,566.00 | −0.91% | −88.25 | 9,566.00 | 9,566.00 | Neutral |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,566.00 | −0.91% | −88.25 | 9,566.00 | 9,566.00 | Neutral |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,566.00 | −0.91% | −88.25 | 9,566.00 | 9,566.00 | Neutral |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,566.00 | −0.91% | −88.25 | 9,566.00 | 9,566.00 | Neutral |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,566.00 | −0.91% | −88.25 | 9,566.00 | 9,566.00 | Neutral |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,566.00 | −0.91% | −88.25 | 9,566.00 | 9,566.00 | Neutral |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,566.00 | −0.91% | −88.25 | 9,566.00 | 9,566.00 | Neutral |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,566.00 | −0.91% | −88.25 | 9,566.00 | 9,566.00 | Neutral |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,566.00 | −0.91% | −88.25 | 9,566.00 | 9,566.00 | Neutral |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,566.00 | −0.91% | −88.25 | 9,566.00 | 9,566.00 | Neutral |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,566.00 | −0.91% | −88.25 | 9,566.00 | 9,566.00 | Neutral |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,566.00 | −0.91% | −88.25 | 9,566.00 | 9,566.00 | Neutral |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,566.00 | −0.91% | −88.25 | 9,566.00 | 9,566.00 | Neutral |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,566.00 | −0.91% | −88.25 | 9,566.00 | 9,566.00 | Neutral |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,566.00 | −0.91% | −88.25 | 9,566.00 | 9,566.00 | Neutral |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,566.00 | −0.91% | −88.25 | 9,566.00 | 9,566.00 | Neutral |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,566.00 | −0.91% | −88.25 | 9,566.00 | 9,566.00 | Neutral |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,566.00 | −0.91% | −88.25 | 9,566.00 | 9,566.00 | Neutral |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,566.00 | −0.91% | −88.25 | 9,566.00 | 9,566.00 | Neutral |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,566.00 | −0.91% | −88.25 | 9,566.00 | 9,566.00 | Neutral |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,566.00 | −0.91% | −88.25 | 9,566.00 | 9,566.00 | Neutral |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,566.00 | −0.91% | −88.25 | 9,566.00 | 9,566.00 | Neutral |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,566.00 | −0.91% | −88.25 | 9,566.00 | 9,566.00 | Neutral |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,566.00 | −0.91% | −88.25 | 9,566.00 | 9,566.00 | Neutral |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,566.00 | −0.91% | −88.25 | 9,566.00 | 9,566.00 | Neutral |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,566.00 | −0.91% | −88.25 | 9,566.00 | 9,566.00 | Neutral |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,566.00 | −0.91% | −88.25 | 9,566.00 | 9,566.00 | Neutral |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,566.00 | −0.91% | −88.25 | 9,566.00 | 9,566.00 | Neutral |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,566.00 | −0.91% | −88.25 | 9,566.00 | 9,566.00 | Neutral |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,566.00 | −0.91% | −88.25 | 9,566.00 | 9,566.00 | Neutral |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9,566.00 | −0.91% | −88.25 | 9,566.00 | 9,566.00 | Neutral |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9,566.00 | −0.91% | −88.25 | 9,566.00 | 9,566.00 | Neutral |