Grade A Copper Futures (Sep 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,845.16 | +0.90% | +88.20 | 9,855.00 | 9,786.50 | Beli kuat |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,872.29 | +0.88% | +86.25 | 9,875.50 | 9,850.50 | Beli kuat |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,899.24 | +0.86% | +84.27 | 9,899.24 | 9,871.50 | Beli kuat |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,920.24 | +0.85% | +83.21 | 9,931.00 | 9,890.00 | Beli kuat |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,937.75 | +0.83% | +81.72 | 9,937.75 | 9,937.75 | Beli kuat |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,955.00 | +0.83% | +81.72 | 9,955.00 | 9,907.00 | Beli kuat |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,972.00 | +0.82% | +80.72 | 9,972.00 | 9,972.00 | Beli kuat |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,988.50 | +0.80% | +78.97 | 9,988.50 | 9,988.50 | Beli kuat |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,003.75 | +0.80% | +79.22 | 10,003.75 | 10,003.75 | Beli kuat |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,012.00 | +0.77% | +76.97 | 10,012.00 | 10,012.00 | Beli kuat |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,022.00 | +0.77% | +76.97 | 10,022.00 | 10,022.00 | Beli kuat |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,032.00 | +0.77% | +76.97 | 10,032.00 | 10,032.00 | Beli kuat |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,043.00 | +0.76% | +75.97 | 10,043.00 | 10,043.00 | Beli kuat |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,052.74 | +0.76% | +75.71 | 10,052.74 | 10,052.74 | Beli kuat |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,060.99 | +0.76% | +75.46 | 10,060.99 | 10,060.99 | Beli kuat |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,069.24 | +0.75% | +75.22 | 10,069.24 | 10,069.24 | Beli kuat |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,076.24 | +0.75% | +75.22 | 10,076.24 | 10,076.24 | Beli kuat |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,084.24 | +0.75% | +75.22 | 10,084.24 | 10,084.24 | Beli kuat |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,092.24 | +0.75% | +75.22 | 10,092.24 | 10,092.24 | Beli kuat |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,100.24 | +0.75% | +75.22 | 10,100.24 | 10,100.24 | Beli kuat |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,108.24 | +0.75% | +75.22 | 10,108.24 | 10,108.24 | Beli kuat |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,115.24 | +0.75% | +75.22 | 10,115.24 | 10,115.24 | Beli kuat |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,122.24 | +0.75% | +75.22 | 10,122.24 | 10,122.24 | Beli kuat |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,129.24 | +0.75% | +75.22 | 10,129.24 | 10,129.24 | Beli kuat |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,135.24 | +0.75% | +75.22 | 10,135.24 | 10,135.24 | Beli kuat |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,141.24 | +0.75% | +75.22 | 10,141.24 | 10,141.24 | Beli kuat |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,147.24 | +0.75% | +75.22 | 10,147.24 | 10,147.24 | Beli kuat |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,153.24 | +0.75% | +75.22 | 10,153.24 | 10,153.24 | Beli kuat |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,160.24 | +0.75% | +75.22 | 10,160.24 | 10,160.24 | Beli kuat |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,167.24 | +0.75% | +75.22 | 10,167.24 | 10,167.24 | Beli kuat |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,174.24 | +0.74% | +75.22 | 10,174.24 | 10,174.24 | Beli kuat |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,181.24 | +0.74% | +75.22 | 10,181.24 | 10,181.24 | Beli kuat |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,187.74 | +0.74% | +75.22 | 10,187.74 | 10,187.74 | Beli kuat |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,194.24 | +0.74% | +75.22 | 10,194.24 | 10,194.24 | Beli kuat |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,200.74 | +0.74% | +75.22 | 10,200.74 | 10,200.74 | Beli kuat |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,207.24 | +0.74% | +75.22 | 10,207.24 | 10,207.24 | Beli kuat |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,213.74 | +0.74% | +75.22 | 10,213.74 | 10,213.74 | Beli kuat |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,220.24 | +0.74% | +75.22 | 10,220.24 | 10,220.24 | Beli kuat |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,226.74 | +0.74% | +75.22 | 10,226.74 | 10,226.74 | Beli kuat |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,233.24 | +0.74% | +75.22 | 10,233.24 | 10,233.24 | Beli kuat |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,234.99 | +0.74% | +75.22 | 10,234.99 | 10,234.99 | Beli kuat |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,236.74 | +0.74% | +75.22 | 10,236.74 | 10,236.74 | Beli kuat |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,238.49 | +0.74% | +75.22 | 10,238.49 | 10,238.49 | Beli kuat |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,240.24 | +0.74% | +75.22 | 10,240.24 | 10,240.24 | Beli kuat |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,241.99 | +0.74% | +75.22 | 10,241.99 | 10,241.99 | Beli kuat |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,243.74 | +0.74% | +75.22 | 10,243.74 | 10,243.74 | Beli kuat |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,245.49 | +0.74% | +75.22 | 10,245.49 | 10,245.49 | Beli kuat |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,247.24 | +0.74% | +75.22 | 10,247.24 | 10,247.24 | Beli kuat |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,248.74 | +0.74% | +75.22 | 10,248.74 | 10,248.74 | Beli kuat |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,250.24 | +0.74% | +75.22 | 10,250.24 | 10,250.24 | Beli kuat |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,251.74 | +0.74% | +75.22 | 10,251.74 | 10,251.74 | Beli kuat |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,253.24 | +0.74% | +75.22 | 10,253.24 | 10,253.24 | Beli kuat |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,253.24 | +0.74% | +75.22 | 10,253.24 | 10,253.24 | Beli kuat |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,253.24 | +0.74% | +75.22 | 10,253.24 | 10,253.24 | Beli kuat |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,253.24 | +0.74% | +75.22 | 10,253.24 | 10,253.24 | Beli kuat |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,254.24 | +0.74% | +75.22 | 10,254.24 | 10,254.24 | Beli kuat |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,255.24 | +0.74% | +75.22 | 10,255.24 | 10,255.24 | Beli kuat |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,256.24 | +0.74% | +75.22 | 10,256.24 | 10,256.24 | Beli kuat |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,258.24 | +0.74% | +75.22 | 10,258.24 | 10,258.24 | Beli kuat |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,260.24 | +0.74% | +75.22 | 10,260.24 | 10,260.24 | Beli kuat |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,262.24 | +0.74% | +75.22 | 10,262.24 | 10,262.24 | Beli kuat |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,264.24 | +0.74% | +75.22 | 10,264.24 | 10,264.24 | Beli kuat |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,266.24 | +0.74% | +75.22 | 10,266.24 | 10,266.24 | Beli kuat |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,268.24 | +0.74% | +75.22 | 10,268.24 | 10,268.24 | Beli kuat |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,268.24 | +0.74% | +75.22 | 10,268.24 | 10,268.24 | Beli kuat |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,268.24 | +0.74% | +75.22 | 10,268.24 | 10,268.24 | Beli kuat |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,268.24 | +0.74% | +75.22 | 10,268.24 | 10,268.24 | Beli kuat |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,268.24 | +0.74% | +75.22 | 10,268.24 | 10,268.24 | Beli kuat |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,268.24 | +0.74% | +75.22 | 10,268.24 | 10,268.24 | Beli kuat |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,268.24 | +0.74% | +75.22 | 10,268.24 | 10,268.24 | Beli kuat |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,268.24 | +0.74% | +75.22 | 10,268.24 | 10,268.24 | Beli kuat |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,268.24 | +0.74% | +75.22 | 10,268.24 | 10,268.24 | Beli kuat |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,268.24 | +0.74% | +75.22 | 10,268.24 | 10,268.24 | Beli kuat |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,268.24 | +0.74% | +75.22 | 10,268.24 | 10,268.24 | Beli kuat |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,268.24 | +0.74% | +75.22 | 10,268.24 | 10,268.24 | Beli kuat |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,268.24 | +0.74% | +75.22 | 10,268.24 | 10,268.24 | Beli kuat |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,268.24 | +0.74% | +75.22 | 10,268.24 | 10,268.24 | Beli kuat |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,268.24 | +0.74% | +75.22 | 10,268.24 | 10,268.24 | Beli kuat |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,268.24 | +0.74% | +75.22 | 10,268.24 | 10,268.24 | Beli kuat |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,268.24 | +0.74% | +75.22 | 10,268.24 | 10,268.24 | Beli kuat |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,268.24 | +0.74% | +75.22 | 10,268.24 | 10,268.24 | Beli kuat |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,268.24 | +0.74% | +75.22 | 10,268.24 | 10,268.24 | Beli kuat |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,268.24 | +0.74% | +75.22 | 10,268.24 | 10,268.24 | Beli kuat |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,268.24 | +0.74% | +75.22 | 10,268.24 | 10,268.24 | Beli kuat |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,268.24 | +0.74% | +75.22 | 10,268.24 | 10,268.24 | Beli kuat |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,268.24 | +0.74% | +75.22 | 10,268.24 | 10,268.24 | Beli kuat |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,268.24 | +0.74% | +75.22 | 10,268.24 | 10,268.24 | Beli kuat |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,268.24 | +0.74% | +75.22 | 10,268.24 | 10,268.24 | Beli kuat |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,268.24 | +0.74% | +75.22 | 10,268.24 | 10,268.24 | Beli kuat |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,268.24 | +0.74% | +75.22 | 10,268.24 | 10,268.24 | Beli kuat |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,268.24 | +0.74% | +75.22 | 10,268.24 | 10,268.24 | Beli kuat |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,268.24 | +0.74% | +75.22 | 10,268.24 | 10,268.24 | Beli kuat |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,268.24 | +0.74% | +75.22 | 10,268.24 | 10,268.24 | Beli kuat |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,268.24 | +0.74% | +75.22 | 10,268.24 | 10,268.24 | Beli kuat |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,268.24 | +0.74% | +75.22 | 10,268.24 | 10,268.24 | Beli kuat |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,268.24 | +0.74% | +75.22 | 10,268.24 | 10,268.24 | Beli kuat |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,268.24 | +0.74% | +75.22 | 10,268.24 | 10,268.24 | Beli kuat |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,268.24 | +0.74% | +75.22 | 10,268.24 | 10,268.24 | Beli kuat |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,268.24 | +0.74% | +75.22 | 10,268.24 | 10,268.24 | Beli kuat |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,268.24 | +0.74% | +75.22 | 10,268.24 | 10,268.24 | Beli kuat |