Grade A Copper Futures (Oct 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 8,681.00 | +0.09% | 7.77 | 8,699.50 | 8,681.00 | Jual |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 8,733.50 | +0.17% | 14.58 | 8,813.50 | 8,717.50 | Jual |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 8,757.00 | +0.03% | 2.80 | 8,845.00 | 8,756.00 | Jual kuat |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 8,791.50 | +0.08% | 6.73 | 8,793.50 | 8,791.50 | Jual |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 8,814.00 | −1.60% | −142.96 | 8,814.00 | 8,814.00 | Jual kuat |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 8,840.50 | −1.59% | −142.78 | 8,840.50 | 8,840.50 | Jual kuat |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 8,866.50 | −1.57% | −141.46 | 8,866.50 | 8,866.50 | Jual kuat |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 8,897.50 | −1.52% | −137.03 | 8,897.50 | 8,897.50 | Jual kuat |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 8,924.50 | −1.46% | −131.78 | 8,924.50 | 8,924.50 | Jual kuat |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 8,947.50 | −1.44% | −130.46 | 8,947.50 | 8,947.50 | Jual kuat |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 8,969.00 | −1.42% | −128.96 | 8,969.00 | 8,969.00 | Jual kuat |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 8,990.50 | −1.40% | −127.46 | 8,990.50 | 8,990.50 | Jual kuat |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,008.50 | −1.38% | −126.46 | 9,008.50 | 9,008.50 | Jual kuat |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,028.00 | −1.37% | −125.71 | 9,028.00 | 9,028.00 | Jual kuat |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,048.50 | −1.34% | −122.51 | 9,048.50 | 9,048.50 | Jual kuat |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,065.50 | −1.29% | −118.51 | 9,065.50 | 9,065.50 | Jual kuat |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,080.50 | −1.27% | −116.51 | 9,080.50 | 9,080.50 | Jual kuat |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,093.50 | −1.23% | −113.51 | 9,093.50 | 9,093.50 | Jual kuat |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,103.50 | −1.23% | −113.51 | 9,103.50 | 9,103.50 | Jual kuat |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,114.00 | −1.22% | −113.01 | 9,114.00 | 9,114.00 | Jual kuat |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,124.50 | −1.22% | −112.51 | 9,124.50 | 9,124.50 | Jual kuat |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,135.50 | −1.21% | −112.01 | 9,135.50 | 9,135.50 | Jual kuat |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,146.50 | −1.21% | −111.71 | 9,146.50 | 9,146.50 | Jual kuat |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,157.50 | −1.20% | −111.46 | 9,157.50 | 9,157.50 | Jual kuat |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,165.50 | −1.20% | −111.46 | 9,165.50 | 9,165.50 | Jual kuat |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,173.50 | −1.20% | −111.46 | 9,173.50 | 9,173.50 | Jual kuat |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,181.50 | −1.20% | −111.46 | 9,181.50 | 9,181.50 | Jual kuat |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,189.50 | −1.20% | −111.46 | 9,189.50 | 9,189.50 | Jual kuat |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,197.50 | −1.20% | −111.46 | 9,197.50 | 9,197.50 | Jual kuat |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,205.50 | −1.20% | −111.46 | 9,205.50 | 9,205.50 | Jual kuat |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,213.50 | −1.20% | −111.46 | 9,213.50 | 9,213.50 | Jual kuat |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,221.50 | −1.19% | −111.46 | 9,221.50 | 9,221.50 | Jual kuat |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,229.50 | −1.19% | −111.46 | 9,229.50 | 9,229.50 | Jual kuat |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,237.50 | −1.19% | −111.46 | 9,237.50 | 9,237.50 | Jual kuat |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,245.50 | −1.19% | −111.46 | 9,245.50 | 9,245.50 | Jual kuat |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,252.50 | −1.19% | −111.46 | 9,252.50 | 9,252.50 | Jual kuat |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,257.50 | −1.19% | −111.46 | 9,257.50 | 9,257.50 | Jual kuat |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,262.50 | −1.19% | −111.46 | 9,262.50 | 9,262.50 | Jual kuat |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,267.50 | −1.19% | −111.46 | 9,267.50 | 9,267.50 | Jual kuat |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,272.50 | −1.19% | −111.46 | 9,272.50 | 9,272.50 | Jual kuat |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,277.50 | −1.18% | −110.46 | 9,277.50 | 9,277.50 | Jual kuat |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,282.50 | −1.17% | −109.46 | 9,282.50 | 9,282.50 | Jual kuat |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,287.50 | −1.15% | −108.46 | 9,287.50 | 9,287.50 | Jual kuat |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,292.50 | −1.14% | −107.46 | 9,292.50 | 9,292.50 | Jual kuat |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,297.50 | −1.13% | −106.46 | 9,297.50 | 9,297.50 | Jual kuat |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,302.50 | −1.12% | −105.46 | 9,302.50 | 9,302.50 | Jual kuat |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,307.50 | −1.10% | −103.46 | 9,307.50 | 9,307.50 | Jual kuat |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,312.50 | −1.08% | −101.46 | 9,312.50 | 9,312.50 | Jual kuat |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,315.50 | −1.08% | −101.46 | 9,315.50 | 9,315.50 | Jual kuat |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,318.50 | −1.08% | −101.46 | 9,318.50 | 9,318.50 | Jual kuat |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,321.50 | −1.08% | −101.46 | 9,321.50 | 9,321.50 | Jual kuat |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,324.50 | −1.08% | −101.46 | 9,324.50 | 9,324.50 | Jual kuat |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,327.50 | −1.08% | −101.46 | 9,327.50 | 9,327.50 | Jual kuat |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,330.50 | −1.08% | −101.46 | 9,330.50 | 9,330.50 | Jual kuat |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,333.50 | −1.08% | −101.46 | 9,333.50 | 9,333.50 | Jual kuat |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,336.50 | −1.08% | −101.46 | 9,336.50 | 9,336.50 | Jual kuat |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,339.50 | −1.07% | −101.46 | 9,339.50 | 9,339.50 | Jual kuat |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,342.50 | −1.07% | −101.46 | 9,342.50 | 9,342.50 | Jual kuat |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,345.50 | −1.07% | −101.46 | 9,345.50 | 9,345.50 | Jual kuat |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,347.50 | −1.07% | −101.46 | 9,347.50 | 9,347.50 | Jual kuat |