Grade A Copper Futures (Nov 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,479.43 | −1.44% | −138.91 | 9,541.75 | 9,479.43 | Beli |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,487.47 | −1.30% | −124.66 | 9,605.00 | 9,487.47 | Beli |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,466.70 | −1.34% | −128.16 | 9,611.36 | 9,448.00 | Beli |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,445.21 | −1.35% | −128.88 | 9,534.17 | 9,445.21 | Neutral |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,422.21 | −1.41% | −134.38 | 9,563.00 | 9,422.21 | Neutral |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,404.71 | −1.41% | −134.65 | 9,404.71 | 9,404.71 | Jual |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,387.71 | −1.41% | −134.29 | 9,387.71 | 9,387.71 | Jual |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,369.71 | −1.45% | −138.29 | 9,369.71 | 9,369.71 | Jual |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,355.21 | −1.46% | −138.54 | 9,355.21 | 9,355.21 | Jual |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,342.71 | −1.47% | −139.29 | 9,342.71 | 9,342.71 | Jual |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,329.71 | −1.47% | −139.29 | 9,411.14 | 9,329.71 | Jual |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,322.21 | −1.44% | −136.29 | 9,322.21 | 9,322.21 | Jual |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,308.21 | −1.44% | −136.29 | 9,308.21 | 9,308.21 | Jual |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,295.21 | −1.44% | −135.79 | 9,295.21 | 9,295.21 | Jual |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,293.21 | −1.40% | −131.79 | 9,293.21 | 9,293.21 | Jual |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,294.21 | −1.40% | −131.79 | 9,294.21 | 9,294.21 | Jual |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,295.71 | −1.39% | −131.29 | 9,295.71 | 9,295.71 | Jual |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,298.71 | −1.39% | −131.29 | 9,298.71 | 9,298.71 | Jual |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,301.71 | −1.39% | −131.29 | 9,301.71 | 9,301.71 | Jual |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,304.71 | −1.39% | −131.29 | 9,304.71 | 9,304.71 | Jual |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,306.71 | −1.40% | −132.04 | 9,306.71 | 9,306.71 | Jual |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,308.71 | −1.40% | −132.54 | 9,308.71 | 9,308.71 | Jual |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,310.22 | −1.41% | −133.53 | 9,310.22 | 9,310.22 | Jual |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,311.72 | −1.42% | −134.03 | 9,311.72 | 9,311.72 | Jual |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,313.22 | −1.42% | −134.28 | 9,313.22 | 9,313.22 | Jual |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,314.72 | −1.42% | −134.53 | 9,314.72 | 9,314.72 | Jual |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,316.47 | −1.42% | −134.53 | 9,316.47 | 9,316.47 | Jual |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,315.22 | −1.41% | −132.78 | 9,315.22 | 9,315.22 | Jual |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,313.97 | −1.39% | −131.03 | 9,313.97 | 9,313.97 | Jual |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,312.72 | −1.37% | −129.28 | 9,312.72 | 9,312.72 | Jual |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,311.22 | −1.35% | −127.78 | 9,311.22 | 9,311.22 | Jual |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,309.72 | −1.34% | −126.28 | 9,309.72 | 9,309.72 | Jual |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,312.72 | −1.34% | −126.28 | 9,312.72 | 9,312.72 | Jual |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,315.72 | −1.34% | −126.28 | 9,315.72 | 9,315.72 | Jual |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,318.72 | −1.34% | −126.28 | 9,318.72 | 9,318.72 | Jual |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,321.72 | −1.34% | −126.28 | 9,321.72 | 9,321.72 | Jual |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,324.72 | −1.34% | −126.28 | 9,324.72 | 9,324.72 | Jual |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,327.72 | −1.34% | −126.28 | 9,327.72 | 9,327.72 | Jual |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,330.72 | −1.34% | −126.28 | 9,330.72 | 9,330.72 | Jual |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,333.72 | −1.33% | −126.28 | 9,333.72 | 9,333.72 | Jual |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,336.47 | −1.33% | −126.28 | 9,336.47 | 9,336.47 | Jual |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,339.22 | −1.33% | −126.28 | 9,339.22 | 9,339.22 | Jual |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,341.97 | −1.33% | −126.28 | 9,341.97 | 9,341.97 | Jual |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,344.72 | −1.33% | −126.28 | 9,344.72 | 9,344.72 | Jual |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,350.72 | −1.33% | −126.28 | 9,350.72 | 9,350.72 | Jual |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,356.72 | −1.33% | −126.28 | 9,356.72 | 9,356.72 | Jual |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,362.72 | −1.33% | −126.28 | 9,362.72 | 9,362.72 | Jual |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,368.72 | −1.33% | −126.28 | 9,368.72 | 9,368.72 | Jual |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,374.72 | −1.33% | −126.28 | 9,374.72 | 9,374.72 | Jual |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,380.72 | −1.33% | −126.28 | 9,380.72 | 9,380.72 | Jual |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,386.72 | −1.33% | −126.28 | 9,386.72 | 9,386.72 | Jual |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,392.72 | −1.33% | −126.28 | 9,392.72 | 9,392.72 | Jual |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,398.72 | −1.33% | −126.28 | 9,398.72 | 9,398.72 | Jual |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,404.72 | −1.32% | −126.28 | 9,404.72 | 9,404.72 | Jual |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,409.72 | −1.32% | −126.28 | 9,409.72 | 9,409.72 | Jual |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,414.72 | −1.32% | −126.28 | 9,414.72 | 9,414.72 | Jual |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,417.72 | −1.32% | −126.28 | 9,417.72 | 9,417.72 | Jual |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,419.72 | −1.32% | −126.28 | 9,419.72 | 9,419.72 | Jual |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,421.72 | −1.32% | −126.28 | 9,421.72 | 9,421.72 | Jual |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,423.72 | −1.32% | −126.28 | 9,423.72 | 9,423.72 | Jual |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,425.72 | −1.32% | −126.28 | 9,425.72 | 9,425.72 | Jual |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,427.72 | −1.32% | −126.28 | 9,427.72 | 9,427.72 | Jual |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,429.72 | −1.32% | −126.28 | 9,429.72 | 9,429.72 | Jual |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,431.72 | −1.32% | −126.28 | 9,431.72 | 9,431.72 | Jual |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,433.72 | −1.32% | −126.28 | 9,433.72 | 9,433.72 | Jual |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,435.72 | −1.32% | −126.28 | 9,435.72 | 9,435.72 | Jual |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,437.72 | −1.32% | −126.28 | 9,437.72 | 9,437.72 | Jual |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual |