Grade A Copper Futures (Nov 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-21 | 9,479.43 | −1.44% | −138.91 | 9,541.75 | 9,479.43 | Beli | |
2025-06-18 | 9,487.47 | −1.30% | −124.66 | 9,605.00 | 9,487.47 | Beli | |
2025-07-16 | 9,466.70 | −1.34% | −128.16 | 9,611.36 | 9,448.00 | Beli | |
2025-08-20 | 9,445.21 | −1.35% | −128.88 | 9,534.17 | 9,445.21 | Neutral | |
2025-09-17 | 9,422.21 | −1.41% | −134.38 | 9,563.00 | 9,422.21 | Neutral | |
2025-10-15 | 9,404.71 | −1.41% | −134.65 | 9,404.71 | 9,404.71 | Jual | |
2025-11-19 | 9,387.71 | −1.41% | −134.29 | 9,387.71 | 9,387.71 | Jual | |
2025-12-17 | 9,369.71 | −1.45% | −138.29 | 9,369.71 | 9,369.71 | Jual | |
2026-01-21 | 9,355.21 | −1.46% | −138.54 | 9,355.21 | 9,355.21 | Jual | |
2026-02-18 | 9,342.71 | −1.47% | −139.29 | 9,342.71 | 9,342.71 | Jual | |
2026-03-18 | 9,329.71 | −1.47% | −139.29 | 9,411.14 | 9,329.71 | Jual | |
2026-04-15 | 9,322.21 | −1.44% | −136.29 | 9,322.21 | 9,322.21 | Jual | |
2026-05-20 | 9,308.21 | −1.44% | −136.29 | 9,308.21 | 9,308.21 | Jual | |
2026-06-17 | 9,295.21 | −1.44% | −135.79 | 9,295.21 | 9,295.21 | Jual | |
2026-07-15 | 9,293.21 | −1.40% | −131.79 | 9,293.21 | 9,293.21 | Jual | |
2026-08-19 | 9,294.21 | −1.40% | −131.79 | 9,294.21 | 9,294.21 | Jual | |
2026-09-16 | 9,295.71 | −1.39% | −131.29 | 9,295.71 | 9,295.71 | Jual | |
2026-10-21 | 9,298.71 | −1.39% | −131.29 | 9,298.71 | 9,298.71 | Jual | |
2026-11-18 | 9,301.71 | −1.39% | −131.29 | 9,301.71 | 9,301.71 | Jual | |
2026-12-16 | 9,304.71 | −1.39% | −131.29 | 9,304.71 | 9,304.71 | Jual | |
2027-01-20 | 9,306.71 | −1.40% | −132.04 | 9,306.71 | 9,306.71 | Jual | |
2027-02-17 | 9,308.71 | −1.40% | −132.54 | 9,308.71 | 9,308.71 | Jual | |
2027-03-17 | 9,310.22 | −1.41% | −133.53 | 9,310.22 | 9,310.22 | Jual | |
2027-04-21 | 9,311.72 | −1.42% | −134.03 | 9,311.72 | 9,311.72 | Jual | |
2027-05-19 | 9,313.22 | −1.42% | −134.28 | 9,313.22 | 9,313.22 | Jual | |
2027-06-16 | 9,314.72 | −1.42% | −134.53 | 9,314.72 | 9,314.72 | Jual | |
2027-07-21 | 9,316.47 | −1.42% | −134.53 | 9,316.47 | 9,316.47 | Jual | |
2027-08-18 | 9,315.22 | −1.41% | −132.78 | 9,315.22 | 9,315.22 | Jual | |
2027-09-15 | 9,313.97 | −1.39% | −131.03 | 9,313.97 | 9,313.97 | Jual | |
2027-10-20 | 9,312.72 | −1.37% | −129.28 | 9,312.72 | 9,312.72 | Jual | |
2027-11-17 | 9,311.22 | −1.35% | −127.78 | 9,311.22 | 9,311.22 | Jual | |
2027-12-15 | 9,309.72 | −1.34% | −126.28 | 9,309.72 | 9,309.72 | Jual | |
2028-01-19 | 9,312.72 | −1.34% | −126.28 | 9,312.72 | 9,312.72 | Jual | |
2028-02-16 | 9,315.72 | −1.34% | −126.28 | 9,315.72 | 9,315.72 | Jual | |
2028-03-15 | 9,318.72 | −1.34% | −126.28 | 9,318.72 | 9,318.72 | Jual | |
2028-04-19 | 9,321.72 | −1.34% | −126.28 | 9,321.72 | 9,321.72 | Jual | |
2028-05-17 | 9,324.72 | −1.34% | −126.28 | 9,324.72 | 9,324.72 | Jual | |
2028-06-21 | 9,327.72 | −1.34% | −126.28 | 9,327.72 | 9,327.72 | Jual | |
2028-07-19 | 9,330.72 | −1.34% | −126.28 | 9,330.72 | 9,330.72 | Jual | |
2028-08-16 | 9,333.72 | −1.33% | −126.28 | 9,333.72 | 9,333.72 | Jual | |
2028-09-20 | 9,336.47 | −1.33% | −126.28 | 9,336.47 | 9,336.47 | Jual | |
2028-10-18 | 9,339.22 | −1.33% | −126.28 | 9,339.22 | 9,339.22 | Jual | |
2028-11-15 | 9,341.97 | −1.33% | −126.28 | 9,341.97 | 9,341.97 | Jual | |
2028-12-20 | 9,344.72 | −1.33% | −126.28 | 9,344.72 | 9,344.72 | Jual | |
2029-01-17 | 9,350.72 | −1.33% | −126.28 | 9,350.72 | 9,350.72 | Jual | |
2029-02-21 | 9,356.72 | −1.33% | −126.28 | 9,356.72 | 9,356.72 | Jual | |
2029-03-21 | 9,362.72 | −1.33% | −126.28 | 9,362.72 | 9,362.72 | Jual | |
2029-04-18 | 9,368.72 | −1.33% | −126.28 | 9,368.72 | 9,368.72 | Jual | |
2029-05-16 | 9,374.72 | −1.33% | −126.28 | 9,374.72 | 9,374.72 | Jual | |
2029-06-20 | 9,380.72 | −1.33% | −126.28 | 9,380.72 | 9,380.72 | Jual | |
2029-07-18 | 9,386.72 | −1.33% | −126.28 | 9,386.72 | 9,386.72 | Jual | |
2029-08-15 | 9,392.72 | −1.33% | −126.28 | 9,392.72 | 9,392.72 | Jual | |
2029-09-19 | 9,398.72 | −1.33% | −126.28 | 9,398.72 | 9,398.72 | Jual | |
2029-10-17 | 9,404.72 | −1.32% | −126.28 | 9,404.72 | 9,404.72 | Jual | |
2029-11-21 | 9,409.72 | −1.32% | −126.28 | 9,409.72 | 9,409.72 | Jual | |
2029-12-19 | 9,414.72 | −1.32% | −126.28 | 9,414.72 | 9,414.72 | Jual | |
2030-01-16 | 9,417.72 | −1.32% | −126.28 | 9,417.72 | 9,417.72 | Jual | |
2030-02-20 | 9,419.72 | −1.32% | −126.28 | 9,419.72 | 9,419.72 | Jual | |
2030-03-20 | 9,421.72 | −1.32% | −126.28 | 9,421.72 | 9,421.72 | Jual | |
2030-04-17 | 9,423.72 | −1.32% | −126.28 | 9,423.72 | 9,423.72 | Jual | |
2030-05-15 | 9,425.72 | −1.32% | −126.28 | 9,425.72 | 9,425.72 | Jual | |
2030-06-19 | 9,427.72 | −1.32% | −126.28 | 9,427.72 | 9,427.72 | Jual | |
2030-07-17 | 9,429.72 | −1.32% | −126.28 | 9,429.72 | 9,429.72 | Jual | |
2030-08-21 | 9,431.72 | −1.32% | −126.28 | 9,431.72 | 9,431.72 | Jual | |
2030-09-18 | 9,433.72 | −1.32% | −126.28 | 9,433.72 | 9,433.72 | Jual | |
2030-10-16 | 9,435.72 | −1.32% | −126.28 | 9,435.72 | 9,435.72 | Jual | |
2030-11-20 | 9,437.72 | −1.32% | −126.28 | 9,437.72 | 9,437.72 | Jual | |
2030-12-18 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual | |
2031-01-15 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual | |
2031-02-19 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual | |
2031-03-19 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual | |
2031-04-16 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual | |
2031-05-21 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual | |
2031-06-18 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual | |
2031-07-16 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual | |
2031-08-20 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual | |
2031-09-17 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual | |
2031-10-15 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual | |
2031-11-19 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual | |
2031-12-17 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual | |
2032-01-21 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual | |
2032-02-18 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual | |
2032-03-17 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual | |
2032-04-21 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual | |
2032-05-19 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual | |
2032-06-16 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual | |
2032-07-21 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual | |
2032-08-18 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual | |
2032-09-15 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual | |
2032-10-20 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual | |
2032-11-17 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual | |
2032-12-15 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual | |
2033-01-19 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual | |
2033-02-16 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual | |
2033-03-16 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual | |
2033-04-20 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual | |
2033-05-18 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual | |
2033-06-15 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual | |
2033-07-20 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual | |
2033-08-17 | 9,439.72 | −1.32% | −126.28 | 9,439.72 | 9,439.72 | Jual |