Grade A Copper Futures (Nov 2029)Grade A Copper Futures (Nov 2029)Grade A Copper Futures (Nov 2029)

Grade A Copper Futures (Nov 2029)

Tiada dagangan
Lihat pada Carta Super

Grade A Copper Futures (Nov 2029) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CAK2025Grade A Copper Futures (May 2025)
2025-05-219,479.43−1.44%−138.919,541.759,479.43
Beli
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189,487.47−1.30%−124.669,605.009,487.47
Beli
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169,466.70−1.34%−128.169,611.369,448.00
Beli
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209,445.21−1.35%−128.889,534.179,445.21
Neutral
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179,422.21−1.41%−134.389,563.009,422.21
Neutral
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159,404.71−1.41%−134.659,404.719,404.71
Jual
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199,387.71−1.41%−134.299,387.719,387.71
Jual
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179,369.71−1.45%−138.299,369.719,369.71
Jual
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219,355.21−1.46%−138.549,355.219,355.21
Jual
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189,342.71−1.47%−139.299,342.719,342.71
Jual
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189,329.71−1.47%−139.299,411.149,329.71
Jual
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159,322.21−1.44%−136.299,322.219,322.21
Jual
CAK2026Grade A Copper Futures (May 2026)
2026-05-209,308.21−1.44%−136.299,308.219,308.21
Jual
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179,295.21−1.44%−135.799,295.219,295.21
Jual
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159,293.21−1.40%−131.799,293.219,293.21
Jual
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199,294.21−1.40%−131.799,294.219,294.21
Jual
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169,295.71−1.39%−131.299,295.719,295.71
Jual
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219,298.71−1.39%−131.299,298.719,298.71
Jual
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189,301.71−1.39%−131.299,301.719,301.71
Jual
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169,304.71−1.39%−131.299,304.719,304.71
Jual
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209,306.71−1.40%−132.049,306.719,306.71
Jual
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179,308.71−1.40%−132.549,308.719,308.71
Jual
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179,310.22−1.41%−133.539,310.229,310.22
Jual
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219,311.72−1.42%−134.039,311.729,311.72
Jual
CAK2027Grade A Copper Futures (May 2027)
2027-05-199,313.22−1.42%−134.289,313.229,313.22
Jual
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169,314.72−1.42%−134.539,314.729,314.72
Jual
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219,316.47−1.42%−134.539,316.479,316.47
Jual
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189,315.22−1.41%−132.789,315.229,315.22
Jual
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159,313.97−1.39%−131.039,313.979,313.97
Jual
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209,312.72−1.37%−129.289,312.729,312.72
Jual
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179,311.22−1.35%−127.789,311.229,311.22
Jual
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159,309.72−1.34%−126.289,309.729,309.72
Jual
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199,312.72−1.34%−126.289,312.729,312.72
Jual
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169,315.72−1.34%−126.289,315.729,315.72
Jual
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159,318.72−1.34%−126.289,318.729,318.72
Jual
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199,321.72−1.34%−126.289,321.729,321.72
Jual
CAK2028Grade A Copper Futures (May 2028)
2028-05-179,324.72−1.34%−126.289,324.729,324.72
Jual
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219,327.72−1.34%−126.289,327.729,327.72
Jual
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199,330.72−1.34%−126.289,330.729,330.72
Jual
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169,333.72−1.33%−126.289,333.729,333.72
Jual
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209,336.47−1.33%−126.289,336.479,336.47
Jual
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189,339.22−1.33%−126.289,339.229,339.22
Jual
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159,341.97−1.33%−126.289,341.979,341.97
Jual
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209,344.72−1.33%−126.289,344.729,344.72
Jual
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179,350.72−1.33%−126.289,350.729,350.72
Jual
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219,356.72−1.33%−126.289,356.729,356.72
Jual
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219,362.72−1.33%−126.289,362.729,362.72
Jual
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189,368.72−1.33%−126.289,368.729,368.72
Jual
CAK2029Grade A Copper Futures (May 2029)
2029-05-169,374.72−1.33%−126.289,374.729,374.72
Jual
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209,380.72−1.33%−126.289,380.729,380.72
Jual
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189,386.72−1.33%−126.289,386.729,386.72
Jual
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159,392.72−1.33%−126.289,392.729,392.72
Jual
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199,398.72−1.33%−126.289,398.729,398.72
Jual
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179,404.72−1.32%−126.289,404.729,404.72
Jual
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219,409.72−1.32%−126.289,409.729,409.72
Jual
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199,414.72−1.32%−126.289,414.729,414.72
Jual
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169,417.72−1.32%−126.289,417.729,417.72
Jual
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209,419.72−1.32%−126.289,419.729,419.72
Jual
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209,421.72−1.32%−126.289,421.729,421.72
Jual
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179,423.72−1.32%−126.289,423.729,423.72
Jual
CAK2030Grade A Copper Futures (May 2030)
2030-05-159,425.72−1.32%−126.289,425.729,425.72
Jual
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199,427.72−1.32%−126.289,427.729,427.72
Jual
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179,429.72−1.32%−126.289,429.729,429.72
Jual
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219,431.72−1.32%−126.289,431.729,431.72
Jual
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189,433.72−1.32%−126.289,433.729,433.72
Jual
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169,435.72−1.32%−126.289,435.729,435.72
Jual
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209,437.72−1.32%−126.289,437.729,437.72
Jual
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189,439.72−1.32%−126.289,439.729,439.72
Jual
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159,439.72−1.32%−126.289,439.729,439.72
Jual
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199,439.72−1.32%−126.289,439.729,439.72
Jual
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199,439.72−1.32%−126.289,439.729,439.72
Jual
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169,439.72−1.32%−126.289,439.729,439.72
Jual
CAK2031Grade A Copper Futures (May 2031)
2031-05-219,439.72−1.32%−126.289,439.729,439.72
Jual
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189,439.72−1.32%−126.289,439.729,439.72
Jual
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169,439.72−1.32%−126.289,439.729,439.72
Jual
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209,439.72−1.32%−126.289,439.729,439.72
Jual
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179,439.72−1.32%−126.289,439.729,439.72
Jual
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159,439.72−1.32%−126.289,439.729,439.72
Jual
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199,439.72−1.32%−126.289,439.729,439.72
Jual
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179,439.72−1.32%−126.289,439.729,439.72
Jual
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219,439.72−1.32%−126.289,439.729,439.72
Jual
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189,439.72−1.32%−126.289,439.729,439.72
Jual
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179,439.72−1.32%−126.289,439.729,439.72
Jual
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219,439.72−1.32%−126.289,439.729,439.72
Jual
CAK2032Grade A Copper Futures (May 2032)
2032-05-199,439.72−1.32%−126.289,439.729,439.72
Jual
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169,439.72−1.32%−126.289,439.729,439.72
Jual
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219,439.72−1.32%−126.289,439.729,439.72
Jual
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189,439.72−1.32%−126.289,439.729,439.72
Jual
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159,439.72−1.32%−126.289,439.729,439.72
Jual
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209,439.72−1.32%−126.289,439.729,439.72
Jual
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179,439.72−1.32%−126.289,439.729,439.72
Jual
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159,439.72−1.32%−126.289,439.729,439.72
Jual
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199,439.72−1.32%−126.289,439.729,439.72
Jual
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169,439.72−1.32%−126.289,439.729,439.72
Jual
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169,439.72−1.32%−126.289,439.729,439.72
Jual
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209,439.72−1.32%−126.289,439.729,439.72
Jual
CAK2033Grade A Copper Futures (May 2033)
2033-05-189,439.72−1.32%−126.289,439.729,439.72
Jual
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-159,439.72−1.32%−126.289,439.729,439.72
Jual
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-209,439.72−1.32%−126.289,439.729,439.72
Jual
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-179,439.72−1.32%−126.289,439.729,439.72
Jual