Grade A Copper Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-16 | 9,945.23 | −0.13% | −12.49 | 9,945.23 | 9,900.00 | Beli | |
2025-08-20 | 9,906.38 | −0.11% | −11.35 | 9,919.50 | 9,895.50 | Beli | |
2025-09-17 | 9,882.68 | −0.10% | −10.04 | 9,887.00 | 9,849.50 | Beli | |
2025-10-15 | 9,865.44 | −0.09% | −8.92 | 9,865.44 | 9,854.50 | Beli | |
2025-11-19 | 9,855.44 | −0.06% | −5.92 | 9,855.44 | 9,855.44 | Beli | |
2025-12-17 | 9,846.00 | −0.07% | −7.36 | 9,846.00 | 9,846.00 | Beli | |
2026-01-21 | 9,838.50 | −0.08% | −8.36 | 9,838.50 | 9,838.50 | Beli | |
2026-02-18 | 9,840.00 | −0.08% | −8.36 | 9,840.00 | 9,840.00 | Beli | |
2026-03-18 | 9,841.00 | −0.08% | −8.36 | 9,841.00 | 9,841.00 | Beli | |
2026-04-15 | 9,838.00 | −0.14% | −13.36 | 9,838.00 | 9,838.00 | Beli | |
2026-05-20 | 9,838.00 | −0.13% | −12.86 | 9,838.00 | 9,838.00 | Beli | |
2026-06-17 | 9,836.75 | −0.13% | −12.36 | 9,836.75 | 9,836.75 | Beli | |
2026-07-15 | 9,836.75 | −0.11% | −10.86 | 9,836.75 | 9,836.75 | Beli | |
2026-08-19 | 9,840.00 | −0.10% | −9.61 | 9,840.00 | 9,840.00 | Beli | |
2026-09-16 | 9,844.50 | −0.10% | −9.61 | 9,844.50 | 9,844.50 | Beli | |
2026-10-21 | 9,849.50 | −0.10% | −10.11 | 9,849.50 | 9,849.50 | Beli | |
2026-11-18 | 9,854.00 | −0.11% | −10.61 | 9,854.00 | 9,854.00 | Beli | |
2026-12-16 | 9,858.00 | −0.11% | −11.11 | 9,858.00 | 9,858.00 | Beli | |
2027-01-20 | 9,858.00 | −0.11% | −11.11 | 9,858.00 | 9,858.00 | Beli | |
2027-02-17 | 9,858.00 | −0.11% | −11.11 | 9,858.00 | 9,858.00 | Beli | |
2027-03-17 | 9,858.50 | −0.11% | −11.11 | 9,858.50 | 9,858.50 | Beli | |
2027-04-21 | 9,859.00 | −0.11% | −11.11 | 9,859.00 | 9,859.00 | Beli | |
2027-05-19 | 9,859.50 | −0.11% | −11.11 | 9,859.50 | 9,859.50 | Beli | |
2027-06-16 | 9,860.00 | −0.11% | −11.11 | 9,860.00 | 9,860.00 | Beli | |
2027-07-21 | 9,861.00 | −0.11% | −11.11 | 9,861.00 | 9,861.00 | Beli | |
2027-08-18 | 9,862.00 | −0.11% | −11.11 | 9,862.00 | 9,862.00 | Beli | |
2027-09-15 | 9,863.50 | −0.11% | −11.11 | 9,863.50 | 9,863.50 | Beli | |
2027-10-20 | 9,865.00 | −0.11% | −11.11 | 9,865.00 | 9,865.00 | Beli | |
2027-11-17 | 9,866.50 | −0.11% | −11.11 | 9,866.50 | 9,866.50 | Beli | |
2027-12-15 | 9,868.00 | −0.11% | −11.11 | 9,868.00 | 9,868.00 | Beli | |
2028-01-19 | 9,870.00 | −0.11% | −11.11 | 9,870.00 | 9,870.00 | Beli | |
2028-02-16 | 9,872.00 | −0.11% | −11.11 | 9,872.00 | 9,872.00 | Beli | |
2028-03-15 | 9,874.00 | −0.11% | −11.11 | 9,874.00 | 9,874.00 | Beli | |
2028-04-19 | 9,876.00 | −0.11% | −11.11 | 9,876.00 | 9,876.00 | Beli | |
2028-05-17 | 9,877.50 | −0.11% | −11.11 | 9,877.50 | 9,877.50 | Beli | |
2028-06-21 | 9,879.00 | −0.11% | −11.11 | 9,879.00 | 9,879.00 | Beli | |
2028-07-19 | 9,880.50 | −0.11% | −11.11 | 9,880.50 | 9,880.50 | Beli | |
2028-08-16 | 9,882.00 | −0.11% | −11.11 | 9,882.00 | 9,882.00 | Beli | |
2028-09-20 | 9,883.50 | −0.11% | −11.11 | 9,883.50 | 9,883.50 | Beli | |
2028-10-18 | 9,885.00 | −0.11% | −11.11 | 9,885.00 | 9,885.00 | Beli | |
2028-11-15 | 9,886.50 | −0.11% | −11.11 | 9,886.50 | 9,886.50 | Beli | |
2028-12-20 | 9,888.00 | −0.11% | −11.11 | 9,888.00 | 9,888.00 | Beli | |
2029-01-17 | 9,888.00 | −0.11% | −11.11 | 9,888.00 | 9,888.00 | Beli | |
2029-02-21 | 9,888.00 | −0.11% | −11.11 | 9,888.00 | 9,888.00 | Beli | |
2029-03-21 | 9,888.00 | −0.11% | −11.11 | 9,888.00 | 9,888.00 | Beli | |
2029-04-18 | 9,888.00 | −0.11% | −11.11 | 9,888.00 | 9,888.00 | Beli | |
2029-05-16 | 9,888.00 | −0.11% | −11.11 | 9,888.00 | 9,888.00 | Beli | |
2029-06-20 | 9,888.00 | −0.11% | −11.11 | 9,888.00 | 9,888.00 | Beli | |
2029-07-18 | 9,888.00 | −0.11% | −11.11 | 9,888.00 | 9,888.00 | Beli | |
2029-08-15 | 9,888.00 | −0.11% | −11.11 | 9,888.00 | 9,888.00 | Beli | |
2029-09-19 | 9,888.00 | −0.11% | −11.11 | 9,888.00 | 9,888.00 | Beli | |
2029-10-17 | 9,888.00 | −0.11% | −11.11 | 9,888.00 | 9,888.00 | Beli | |
2029-11-21 | 9,888.00 | −0.11% | −11.11 | 9,888.00 | 9,888.00 | Beli | |
2029-12-19 | 9,888.00 | −0.11% | −11.11 | 9,888.00 | 9,888.00 | Beli | |
2030-01-16 | 9,887.00 | −0.11% | −11.11 | 9,887.00 | 9,887.00 | Beli | |
2030-02-20 | 9,886.00 | −0.11% | −11.11 | 9,886.00 | 9,886.00 | Beli | |
2030-03-20 | 9,885.00 | −0.11% | −11.11 | 9,885.00 | 9,885.00 | Beli | |
2030-04-17 | 9,884.00 | −0.11% | −11.11 | 9,884.00 | 9,884.00 | Beli | |
2030-05-15 | 9,883.00 | −0.11% | −11.11 | 9,883.00 | 9,883.00 | Beli | |
2030-06-19 | 9,883.00 | −0.11% | −11.11 | 9,883.00 | 9,883.00 | Beli | |
2030-07-17 | 9,885.00 | −0.11% | −11.11 | 9,885.00 | 9,885.00 | Beli | |
2030-08-21 | 9,887.00 | −0.11% | −11.11 | 9,887.00 | 9,887.00 | Beli | |
2030-09-18 | 9,889.00 | −0.11% | −11.11 | 9,889.00 | 9,889.00 | Beli | |
2030-10-16 | 9,891.00 | −0.11% | −11.11 | 9,891.00 | 9,891.00 | Beli | |
2030-11-20 | 9,893.00 | −0.11% | −11.11 | 9,893.00 | 9,893.00 | Beli | |
2030-12-18 | 9,895.00 | −0.11% | −11.11 | 9,895.00 | 9,895.00 | Beli | |
2031-01-15 | 9,895.00 | −0.11% | −11.11 | 9,895.00 | 9,895.00 | Beli | |
2031-02-19 | 9,895.00 | −0.11% | −11.11 | 9,895.00 | 9,895.00 | Beli | |
2031-03-19 | 9,895.00 | −0.11% | −11.11 | 9,895.00 | 9,895.00 | Beli | |
2031-04-16 | 9,895.00 | −0.11% | −11.11 | 9,895.00 | 9,895.00 | Beli | |
2031-05-21 | 9,895.00 | −0.11% | −11.11 | 9,895.00 | 9,895.00 | Beli | |
2031-06-18 | 9,895.00 | −0.11% | −11.11 | 9,895.00 | 9,895.00 | Beli | |
2031-07-16 | 9,895.00 | −0.11% | −11.11 | 9,895.00 | 9,895.00 | Beli | |
2031-08-20 | 9,895.00 | −0.11% | −11.11 | 9,895.00 | 9,895.00 | Beli | |
2031-09-17 | 9,895.00 | −0.11% | −11.11 | 9,895.00 | 9,895.00 | Beli | |
2031-10-15 | 9,895.00 | −0.11% | −11.11 | 9,895.00 | 9,895.00 | Beli | |
2031-11-19 | 9,895.00 | −0.11% | −11.11 | 9,895.00 | 9,895.00 | Beli | |
2031-12-17 | 9,895.00 | −0.11% | −11.11 | 9,895.00 | 9,895.00 | Beli | |
2032-01-21 | 9,895.00 | −0.11% | −11.11 | 9,895.00 | 9,895.00 | Beli | |
2032-02-18 | 9,895.00 | −0.11% | −11.11 | 9,895.00 | 9,895.00 | Beli | |
2032-03-17 | 9,895.00 | −0.11% | −11.11 | 9,895.00 | 9,895.00 | Beli | |
2032-04-21 | 9,895.00 | −0.11% | −11.11 | 9,895.00 | 9,895.00 | Beli | |
2032-05-19 | 9,895.00 | −0.11% | −11.11 | 9,895.00 | 9,895.00 | Beli | |
2032-06-16 | 9,895.00 | −0.11% | −11.11 | 9,895.00 | 9,895.00 | Beli | |
2032-07-21 | 9,895.00 | −0.11% | −11.11 | 9,895.00 | 9,895.00 | Beli | |
2032-08-18 | 9,895.00 | −0.11% | −11.11 | 9,895.00 | 9,895.00 | Beli | |
2032-09-15 | 9,895.00 | −0.11% | −11.11 | 9,895.00 | 9,895.00 | Beli | |
2032-10-20 | 9,895.00 | −0.11% | −11.11 | 9,895.00 | 9,895.00 | Beli | |
2032-11-17 | 9,895.00 | −0.11% | −11.11 | 9,895.00 | 9,895.00 | Beli | |
2032-12-15 | 9,895.00 | −0.11% | −11.11 | 9,895.00 | 9,895.00 | Beli | |
2033-01-19 | 9,895.00 | −0.11% | −11.11 | 9,895.00 | 9,895.00 | Beli | |
2033-02-16 | 9,895.00 | −0.11% | −11.11 | 9,895.00 | 9,895.00 | Beli | |
2033-03-16 | 9,895.00 | −0.11% | −11.11 | 9,895.00 | 9,895.00 | Beli | |
2033-04-20 | 9,895.00 | −0.11% | −11.11 | 9,895.00 | 9,895.00 | Beli | |
2033-05-18 | 9,895.00 | −0.11% | −11.11 | 9,895.00 | 9,895.00 | Beli | |
2033-06-15 | 9,895.00 | −0.11% | −11.11 | 9,895.00 | 9,895.00 | Beli | |
2033-07-20 | 9,895.00 | −0.11% | −11.11 | 9,895.00 | 9,895.00 | Beli | |
2033-08-17 | 9,895.00 | −0.11% | −11.11 | 9,895.00 | 9,895.00 | Beli | |
2033-09-21 | 9,895.00 | −0.11% | −11.11 | 9,895.00 | 9,895.00 | Beli | |
2033-10-19 | 9,895.00 | −0.11% | −11.11 | 9,895.00 | 9,895.00 | Beli |