Grade A Copper FuturesGrade A Copper FuturesGrade A Copper Futures

Grade A Copper Futures

Tiada dagangan
Lihat pada Carta Super

Grade A Copper Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209,894.26+0.58%+57.129,894.269,853.50
Beli kuat
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179,916.77+0.59%+58.619,916.779,839.00
Beli kuat
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159,923.84+0.61%+59.969,925.009,878.00
Beli kuat
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199,933.37+0.60%+59.149,933.379,933.37
Beli kuat
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179,941.62+0.59%+58.469,943.509,941.62
Beli kuat
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219,947.62+0.60%+59.469,947.629,947.62
Beli kuat
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189,955.75+0.60%+59.599,955.759,955.75
Beli kuat
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189,964.13+0.62%+61.829,964.139,964.13
Beli kuat
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159,970.63+0.61%+60.329,970.639,970.63
Beli kuat
CAK2026Grade A Copper Futures (May 2026)
2026-05-209,980.12+0.60%+59.969,980.129,980.12
Beli kuat
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179,990.12+0.60%+59.969,990.129,990.12
Beli kuat
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159,998.12+0.60%+59.969,998.129,998.12
Beli kuat
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-1910,006.12+0.58%+57.9610,006.1210,006.12
Beli kuat
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-1610,013.62+0.56%+55.4610,013.6210,013.62
Beli kuat
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-2110,022.12+0.54%+53.9610,022.1210,022.12
Beli kuat
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-1810,030.87+0.53%+52.7110,030.8710,030.87
Beli kuat
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-1610,039.62+0.52%+51.4610,039.6210,039.62
Beli kuat
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-2010,046.37+0.51%+51.2110,046.3710,046.37
Beli kuat
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-1710,053.37+0.51%+51.2110,053.3710,053.37
Beli kuat
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-1710,060.37+0.51%+51.2110,060.3710,060.37
Beli kuat
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-2110,067.37+0.51%+51.2110,067.3710,067.37
Beli kuat
CAK2027Grade A Copper Futures (May 2027)
2027-05-1910,074.37+0.51%+51.2110,074.3710,074.37
Beli kuat
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-1610,081.37+0.51%+51.2110,081.3710,081.37
Beli kuat
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-2110,088.37+0.51%+51.2110,088.3710,088.37
Beli kuat
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-1810,095.37+0.51%+51.2110,095.3710,095.37
Beli kuat
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-1510,101.37+0.51%+51.2110,101.3710,101.37
Beli kuat
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-2010,107.37+0.51%+51.2110,107.3710,107.37
Beli kuat
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-1710,113.37+0.51%+51.2110,113.3710,113.37
Beli kuat
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-1510,119.37+0.51%+51.2110,119.3710,119.37
Beli kuat
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-1910,125.37+0.52%+52.2110,125.3710,125.37
Beli kuat
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-1610,131.37+0.53%+53.2110,131.3710,131.37
Beli kuat
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-1510,137.37+0.54%+54.2110,137.3710,137.37
Beli kuat
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-1910,143.37+0.55%+55.2110,143.3710,143.37
Beli kuat
CAK2028Grade A Copper Futures (May 2028)
2028-05-1710,149.12+0.55%+55.9610,149.1210,149.12
Beli kuat
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-2110,154.87+0.56%+56.7110,154.8710,154.87
Beli kuat
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-1910,160.62+0.57%+57.4610,160.6210,160.62
Beli kuat
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1610,166.37+0.58%+58.2110,166.3710,166.37
Beli kuat
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2010,172.12+0.58%+58.9610,172.1210,172.12
Beli kuat
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1810,177.87+0.59%+59.7110,177.8710,177.87
Beli kuat
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1510,183.62+0.60%+60.4610,183.6210,183.62
Beli kuat
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2010,189.37+0.60%+61.2110,189.3710,189.37
Beli kuat
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1710,191.12+0.61%+61.9610,191.1210,191.12
Beli kuat
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2110,192.87+0.62%+62.7110,192.8710,192.87
Beli kuat
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2110,194.62+0.63%+63.4610,194.6210,194.62
Beli kuat
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1810,196.37+0.63%+64.2110,196.3710,196.37
Beli kuat
CAK2029Grade A Copper Futures (May 2029)
2029-05-1610,198.12+0.64%+65.2110,198.1210,198.12
Beli kuat
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2010,199.87+0.65%+66.2110,199.8710,199.87
Beli kuat
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1810,201.62+0.66%+67.2110,201.6210,201.62
Beli kuat
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1510,203.37+0.67%+68.2110,203.3710,203.37
Beli kuat
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1910,204.87+0.68%+68.9610,204.8710,204.87
Beli kuat
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1710,206.37+0.69%+69.7110,206.3710,206.37
Beli kuat
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2110,207.87+0.70%+70.4610,207.8710,207.87
Beli kuat
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1910,209.37+0.70%+71.2110,209.3710,209.37
Beli kuat
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1610,209.37+0.70%+71.2110,209.3710,209.37
Beli kuat
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2010,209.37+0.70%+71.2110,209.3710,209.37
Beli kuat
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2010,209.37+0.70%+71.2110,209.3710,209.37
Beli kuat
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1710,210.37+0.70%+71.2110,210.3710,210.37
Beli kuat
CAK2030Grade A Copper Futures (May 2030)
2030-05-1510,211.37+0.70%+71.2110,211.3710,211.37
Beli kuat
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1910,212.37+0.70%+71.2110,212.3710,212.37
Beli kuat
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1710,214.37+0.70%+71.2110,214.3710,214.37
Beli kuat
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2110,216.37+0.70%+71.2110,216.3710,216.37
Beli kuat
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1810,218.37+0.70%+71.2110,218.3710,218.37
Beli kuat
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1610,220.37+0.70%+71.2110,220.3710,220.37
Beli kuat
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2010,222.37+0.70%+71.2110,222.3710,222.37
Beli kuat
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1810,224.37+0.70%+71.2110,224.3710,224.37
Beli kuat
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1510,224.37+0.70%+71.2110,224.3710,224.37
Beli kuat
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1910,224.37+0.70%+71.2110,224.3710,224.37
Beli kuat
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1910,224.37+0.70%+71.2110,224.3710,224.37
Beli kuat
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1610,224.37+0.70%+71.2110,224.3710,224.37
Beli kuat
CAK2031Grade A Copper Futures (May 2031)
2031-05-2110,224.37+0.70%+71.2110,224.3710,224.37
Beli kuat
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1810,224.37+0.70%+71.2110,224.3710,224.37
Beli kuat
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1610,224.37+0.70%+71.2110,224.3710,224.37
Beli kuat
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2010,224.37+0.70%+71.2110,224.3710,224.37
Beli kuat
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1710,224.37+0.70%+71.2110,224.3710,224.37
Beli kuat
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1510,224.37+0.70%+71.2110,224.3710,224.37
Beli kuat
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1910,224.37+0.70%+71.2110,224.3710,224.37
Beli kuat
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1710,224.37+0.70%+71.2110,224.3710,224.37
Beli kuat
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2110,224.37+0.70%+71.2110,224.3710,224.37
Beli kuat
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1810,224.37+0.70%+71.2110,224.3710,224.37
Beli kuat
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1710,224.37+0.70%+71.2110,224.3710,224.37
Beli kuat
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2110,224.37+0.70%+71.2110,224.3710,224.37
Beli kuat
CAK2032Grade A Copper Futures (May 2032)
2032-05-1910,224.37+0.70%+71.2110,224.3710,224.37
Beli kuat
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1610,224.37+0.70%+71.2110,224.3710,224.37
Beli kuat
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2110,224.37+0.70%+71.2110,224.3710,224.37
Beli kuat
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1810,224.37+0.70%+71.2110,224.3710,224.37
Beli kuat
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1510,224.37+0.70%+71.2110,224.3710,224.37
Beli kuat
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2010,224.37+0.70%+71.2110,224.3710,224.37
Beli kuat
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1710,224.37+0.70%+71.2110,224.3710,224.37
Beli kuat
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1510,224.37+0.70%+71.2110,224.3710,224.37
Beli kuat
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1910,224.37+0.70%+71.2110,224.3710,224.37
Beli kuat
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1610,224.37+0.70%+71.2110,224.3710,224.37
Beli kuat
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1610,224.37+0.70%+71.2110,224.3710,224.37
Beli kuat
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2010,224.37+0.70%+71.2110,224.3710,224.37
Beli kuat
CAK2033Grade A Copper Futures (May 2033)
2033-05-1810,224.37+0.70%+71.2110,224.3710,224.37
Beli kuat
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1510,224.37+0.70%+71.2110,224.3710,224.37
Beli kuat
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2010,224.37+0.70%+71.2110,224.3710,224.37
Beli kuat
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1710,224.37+0.70%+71.2110,224.3710,224.37
Beli kuat
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2110,224.37+0.70%+71.2110,224.3710,224.37
Beli kuat
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1910,224.37+0.70%+71.2110,224.3710,224.37
Beli kuat
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1610,224.37+0.70%+71.2110,224.3710,224.37
Beli kuat