Grade A Copper FuturesGrade A Copper FuturesGrade A Copper Futures

Grade A Copper Futures

Tiada dagangan
Lihat pada Carta Super

Grade A Copper Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169,945.23−0.13%−12.499,945.239,900.00
Beli
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209,906.38−0.11%−11.359,919.509,895.50
Beli
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179,882.68−0.10%−10.049,887.009,849.50
Beli
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159,865.44−0.09%−8.929,865.449,854.50
Beli
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199,855.44−0.06%−5.929,855.449,855.44
Beli
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179,846.00−0.07%−7.369,846.009,846.00
Beli
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219,838.50−0.08%−8.369,838.509,838.50
Beli
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189,840.00−0.08%−8.369,840.009,840.00
Beli
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189,841.00−0.08%−8.369,841.009,841.00
Beli
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159,838.00−0.14%−13.369,838.009,838.00
Beli
CAK2026Grade A Copper Futures (May 2026)
2026-05-209,838.00−0.13%−12.869,838.009,838.00
Beli
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179,836.75−0.13%−12.369,836.759,836.75
Beli
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159,836.75−0.11%−10.869,836.759,836.75
Beli
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199,840.00−0.10%−9.619,840.009,840.00
Beli
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169,844.50−0.10%−9.619,844.509,844.50
Beli
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219,849.50−0.10%−10.119,849.509,849.50
Beli
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189,854.00−0.11%−10.619,854.009,854.00
Beli
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169,858.00−0.11%−11.119,858.009,858.00
Beli
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209,858.00−0.11%−11.119,858.009,858.00
Beli
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179,858.00−0.11%−11.119,858.009,858.00
Beli
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179,858.50−0.11%−11.119,858.509,858.50
Beli
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219,859.00−0.11%−11.119,859.009,859.00
Beli
CAK2027Grade A Copper Futures (May 2027)
2027-05-199,859.50−0.11%−11.119,859.509,859.50
Beli
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169,860.00−0.11%−11.119,860.009,860.00
Beli
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219,861.00−0.11%−11.119,861.009,861.00
Beli
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189,862.00−0.11%−11.119,862.009,862.00
Beli
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159,863.50−0.11%−11.119,863.509,863.50
Beli
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209,865.00−0.11%−11.119,865.009,865.00
Beli
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179,866.50−0.11%−11.119,866.509,866.50
Beli
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159,868.00−0.11%−11.119,868.009,868.00
Beli
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199,870.00−0.11%−11.119,870.009,870.00
Beli
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169,872.00−0.11%−11.119,872.009,872.00
Beli
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159,874.00−0.11%−11.119,874.009,874.00
Beli
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199,876.00−0.11%−11.119,876.009,876.00
Beli
CAK2028Grade A Copper Futures (May 2028)
2028-05-179,877.50−0.11%−11.119,877.509,877.50
Beli
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219,879.00−0.11%−11.119,879.009,879.00
Beli
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199,880.50−0.11%−11.119,880.509,880.50
Beli
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169,882.00−0.11%−11.119,882.009,882.00
Beli
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209,883.50−0.11%−11.119,883.509,883.50
Beli
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189,885.00−0.11%−11.119,885.009,885.00
Beli
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159,886.50−0.11%−11.119,886.509,886.50
Beli
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209,888.00−0.11%−11.119,888.009,888.00
Beli
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179,888.00−0.11%−11.119,888.009,888.00
Beli
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219,888.00−0.11%−11.119,888.009,888.00
Beli
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219,888.00−0.11%−11.119,888.009,888.00
Beli
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189,888.00−0.11%−11.119,888.009,888.00
Beli
CAK2029Grade A Copper Futures (May 2029)
2029-05-169,888.00−0.11%−11.119,888.009,888.00
Beli
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209,888.00−0.11%−11.119,888.009,888.00
Beli
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189,888.00−0.11%−11.119,888.009,888.00
Beli
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159,888.00−0.11%−11.119,888.009,888.00
Beli
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199,888.00−0.11%−11.119,888.009,888.00
Beli
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179,888.00−0.11%−11.119,888.009,888.00
Beli
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219,888.00−0.11%−11.119,888.009,888.00
Beli
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199,888.00−0.11%−11.119,888.009,888.00
Beli
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169,887.00−0.11%−11.119,887.009,887.00
Beli
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209,886.00−0.11%−11.119,886.009,886.00
Beli
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209,885.00−0.11%−11.119,885.009,885.00
Beli
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179,884.00−0.11%−11.119,884.009,884.00
Beli
CAK2030Grade A Copper Futures (May 2030)
2030-05-159,883.00−0.11%−11.119,883.009,883.00
Beli
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199,883.00−0.11%−11.119,883.009,883.00
Beli
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179,885.00−0.11%−11.119,885.009,885.00
Beli
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219,887.00−0.11%−11.119,887.009,887.00
Beli
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189,889.00−0.11%−11.119,889.009,889.00
Beli
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169,891.00−0.11%−11.119,891.009,891.00
Beli
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209,893.00−0.11%−11.119,893.009,893.00
Beli
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189,895.00−0.11%−11.119,895.009,895.00
Beli
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159,895.00−0.11%−11.119,895.009,895.00
Beli
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199,895.00−0.11%−11.119,895.009,895.00
Beli
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199,895.00−0.11%−11.119,895.009,895.00
Beli
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169,895.00−0.11%−11.119,895.009,895.00
Beli
CAK2031Grade A Copper Futures (May 2031)
2031-05-219,895.00−0.11%−11.119,895.009,895.00
Beli
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189,895.00−0.11%−11.119,895.009,895.00
Beli
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169,895.00−0.11%−11.119,895.009,895.00
Beli
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209,895.00−0.11%−11.119,895.009,895.00
Beli
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179,895.00−0.11%−11.119,895.009,895.00
Beli
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159,895.00−0.11%−11.119,895.009,895.00
Beli
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199,895.00−0.11%−11.119,895.009,895.00
Beli
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179,895.00−0.11%−11.119,895.009,895.00
Beli
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219,895.00−0.11%−11.119,895.009,895.00
Beli
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189,895.00−0.11%−11.119,895.009,895.00
Beli
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179,895.00−0.11%−11.119,895.009,895.00
Beli
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219,895.00−0.11%−11.119,895.009,895.00
Beli
CAK2032Grade A Copper Futures (May 2032)
2032-05-199,895.00−0.11%−11.119,895.009,895.00
Beli
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169,895.00−0.11%−11.119,895.009,895.00
Beli
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219,895.00−0.11%−11.119,895.009,895.00
Beli
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189,895.00−0.11%−11.119,895.009,895.00
Beli
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159,895.00−0.11%−11.119,895.009,895.00
Beli
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209,895.00−0.11%−11.119,895.009,895.00
Beli
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179,895.00−0.11%−11.119,895.009,895.00
Beli
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159,895.00−0.11%−11.119,895.009,895.00
Beli
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199,895.00−0.11%−11.119,895.009,895.00
Beli
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169,895.00−0.11%−11.119,895.009,895.00
Beli
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169,895.00−0.11%−11.119,895.009,895.00
Beli
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209,895.00−0.11%−11.119,895.009,895.00
Beli
CAK2033Grade A Copper Futures (May 2033)
2033-05-189,895.00−0.11%−11.119,895.009,895.00
Beli
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-159,895.00−0.11%−11.119,895.009,895.00
Beli
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-209,895.00−0.11%−11.119,895.009,895.00
Beli
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-179,895.00−0.11%−11.119,895.009,895.00
Beli
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-219,895.00−0.11%−11.119,895.009,895.00
Beli
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-199,895.00−0.11%−11.119,895.009,895.00
Beli