Mulakan
Grade A Copper Futures (Jan 2030)Grade A Copper Futures (Jan 2030)Grade A Copper Futures (Jan 2030)

Grade A Copper Futures (Jan 2030)

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Grade A Copper Futures (Jan 2030) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CAJ2025Grade A Copper Futures (Apr 2025)
2025-04-168,577.37−0.58%−49.988,615.008,501.00
Jual
CAK2025Grade A Copper Futures (May 2025)
2025-05-218,597.11−0.54%−46.358,856.838,504.91
Jual
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-188,610.29−0.51%−43.808,921.508,445.25
Jual
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-168,614.08−0.48%−41.788,910.508,483.00
Jual
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-208,624.33−0.50%−43.688,658.008,624.33
Jual
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-178,631.83−0.50%−43.678,728.008,597.25
Jual
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-158,640.04−0.50%−43.478,678.258,612.50
Jual
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-198,646.04−0.51%−44.468,676.758,646.04
Jual
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-178,649.54−0.53%−45.968,706.008,649.54
Jual
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-218,659.04−0.53%−45.968,800.008,659.04
Jual
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-188,668.04−0.50%−43.468,800.008,668.04
Jual
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-188,678.04−0.52%−45.468,800.008,678.04
Jual
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-158,685.29−0.50%−43.718,800.008,685.29
Jual
CAK2026Grade A Copper Futures (May 2026)
2026-05-208,695.79−0.52%−45.468,800.008,695.79
Jual
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-178,706.29−0.53%−45.968,800.008,706.29
Jual
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-158,715.29−0.52%−45.968,800.008,715.29
Jual
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-198,723.79−0.53%−46.468,800.008,723.79
Jual
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-168,731.79−0.54%−47.468,800.008,731.79
Jual
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-218,739.79−0.55%−48.468,739.798,739.79
Jual
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-188,747.29−0.57%−49.718,747.298,747.29
Jual
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-168,754.54−0.58%−50.968,754.548,754.54
Jual
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-208,759.54−0.58%−50.968,759.548,759.54
Jual
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-178,764.54−0.58%−50.968,764.548,764.54
Jual
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-178,770.54−0.58%−50.968,770.548,770.54
Jual
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-218,778.54−0.58%−50.968,778.548,718.00
Jual
CAK2027Grade A Copper Futures (May 2027)
2027-05-198,786.54−0.58%−50.968,786.548,786.54
Jual
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-168,793.54−0.58%−50.968,793.548,793.54
Jual
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-218,799.54−0.58%−50.968,799.548,799.54
Jual
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-188,805.54−0.58%−50.968,805.548,805.54
Jual
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-158,811.54−0.58%−50.968,811.548,811.54
Jual
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-208,817.54−0.57%−50.968,817.548,817.54
Jual kuat
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-178,823.54−0.57%−50.968,823.548,823.54
Jual kuat
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-158,829.54−0.57%−50.968,829.548,829.54
Jual kuat
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-198,835.54−0.56%−49.968,835.548,835.54
Jual kuat
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-168,841.54−0.55%−48.968,841.548,841.54
Jual kuat
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-158,847.54−0.54%−47.968,847.548,847.54
Jual kuat
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-198,853.54−0.53%−46.968,853.548,853.54
Jual kuat
CAK2028Grade A Copper Futures (May 2028)
2028-05-178,859.54−0.52%−45.968,859.548,859.54
Jual kuat
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-218,864.54−0.52%−45.968,864.548,864.54
Jual kuat
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-198,869.54−0.52%−45.968,869.548,869.54
Jual kuat
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-168,874.54−0.52%−45.968,874.548,874.54
Jual kuat
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-208,879.54−0.51%−45.968,879.548,879.54
Jual kuat
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-188,884.54−0.51%−45.968,884.548,884.54
Jual kuat
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-158,889.54−0.51%−45.968,889.548,889.54
Jual kuat
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-208,894.54−0.51%−45.968,894.548,894.54
Jual kuat
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-178,900.54−0.51%−45.968,900.548,900.54
Jual kuat
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-218,906.54−0.51%−45.968,906.548,906.54
Jual kuat
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-218,912.54−0.51%−45.968,912.548,912.54
Jual kuat
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-188,918.54−0.51%−45.968,918.548,918.54
Jual kuat
CAK2029Grade A Copper Futures (May 2029)
2029-05-168,924.54−0.51%−45.968,924.548,924.54
Jual kuat
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-208,930.54−0.51%−45.968,930.548,930.54
Jual kuat
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-188,936.54−0.51%−45.968,936.548,936.54
Jual kuat
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-158,942.54−0.51%−45.968,942.548,942.54
Jual kuat
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-198,948.54−0.51%−45.968,948.548,948.54
Jual kuat
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-178,954.54−0.51%−45.968,954.548,954.54
Jual kuat
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-218,959.54−0.51%−45.968,959.548,959.54
Jual kuat
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-198,964.54−0.51%−45.968,964.548,964.54
Jual kuat
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-168,967.54−0.51%−45.968,967.548,967.54
Jual kuat
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-208,969.54−0.51%−45.968,969.548,969.54
Jual kuat
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-208,971.54−0.51%−45.968,971.548,971.54
Jual kuat
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-178,973.54−0.51%−45.968,973.548,973.54
Jual kuat
CAK2030Grade A Copper Futures (May 2030)
2030-05-158,975.54−0.51%−45.968,975.548,975.54
Jual kuat
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-198,977.54−0.51%−45.968,977.548,977.54
Jual kuat
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-178,979.54−0.51%−45.968,979.548,979.54
Jual kuat
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-218,981.54−0.51%−45.968,981.548,981.54
Jual kuat
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-188,983.54−0.51%−45.968,983.548,983.54
Jual kuat
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-168,985.54−0.51%−45.968,985.548,985.54
Jual kuat
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-208,987.54−0.51%−45.968,987.548,987.54
Jual kuat
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-188,989.54−0.51%−45.968,989.548,989.54
Jual kuat
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-158,989.54−0.51%−45.968,989.548,989.54
Jual kuat
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-198,989.54−0.51%−45.968,989.548,989.54
Jual kuat
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-198,989.54−0.51%−45.968,989.548,989.54
Jual kuat
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-168,989.54−0.51%−45.968,989.548,989.54
Jual kuat
CAK2031Grade A Copper Futures (May 2031)
2031-05-218,989.54−0.51%−45.968,989.548,989.54
Jual kuat
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-188,989.54−0.51%−45.968,989.548,989.54
Jual kuat
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-168,989.54−0.51%−45.968,989.548,989.54
Jual kuat
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-208,989.54−0.51%−45.968,989.548,989.54
Jual kuat
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-178,989.54−0.51%−45.968,989.548,989.54
Jual kuat
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-158,989.54−0.51%−45.968,989.548,989.54
Jual kuat
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-198,989.54−0.51%−45.968,989.548,989.54
Jual kuat
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-178,989.54−0.51%−45.968,989.548,989.54
Jual kuat
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-218,989.54−0.51%−45.968,989.548,989.54
Jual kuat
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-188,989.54−0.51%−45.968,989.548,989.54
Jual kuat
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-178,989.54−0.51%−45.968,989.548,989.54
Jual kuat
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-218,989.54−0.51%−45.968,989.548,989.54
Jual kuat
CAK2032Grade A Copper Futures (May 2032)
2032-05-198,989.54−0.51%−45.968,989.548,989.54
Jual kuat
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-168,989.54−0.51%−45.968,989.548,989.54
Jual kuat
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-218,989.54−0.51%−45.968,989.548,989.54
Jual kuat
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-188,989.54−0.51%−45.968,989.548,989.54
Jual kuat
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-158,989.54−0.51%−45.968,989.548,989.54
Jual kuat
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-208,989.54−0.51%−45.968,989.548,989.54
Jual kuat
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-178,989.54−0.51%−45.968,989.548,989.54
Jual kuat
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-158,989.54−0.51%−45.968,989.548,989.54
Jual kuat
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-198,989.54−0.51%−45.968,989.548,989.54
Jual kuat
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-168,989.54−0.51%−45.968,989.548,989.54
Jual kuat
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-168,989.54−0.51%−45.968,989.548,989.54
Jual kuat
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-208,989.54−0.51%−45.968,989.548,989.54
Jual kuat
CAK2033Grade A Copper Futures (May 2033)
2033-05-188,989.54−0.51%−45.968,989.548,989.54
Jual kuat
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-158,989.54−0.51%−45.968,989.548,989.54
Jual kuat
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-208,989.54−0.51%−45.968,989.548,989.54
Jual kuat