Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10,488.63 | −3.27% | −354.71 | 10,772.50 | 10,488.63 | Beli |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10,643.40 | −0.09% | −9.23 | 10,658.50 | 10,497.00 | Beli |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10,646.39 | +0.02% | +2.20 | 10,646.39 | 10,555.50 | Beli |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10,644.35 | +0.10% | +10.32 | 10,644.35 | 10,525.00 | Beli |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10,643.25 | +0.15% | +15.74 | 10,651.00 | 10,624.00 | Beli |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10,641.25 | +0.19% | +19.74 | 10,641.25 | 10,641.25 | Beli |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,636.75 | +0.20% | +21.24 | 10,636.75 | 10,636.75 | Beli |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,630.25 | +0.32% | +33.74 | 10,630.25 | 10,630.25 | Beli |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,610.25 | +0.34% | +36.24 | 10,610.25 | 10,610.25 | Beli |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,596.75 | +0.36% | +38.24 | 10,596.75 | 10,596.75 | Beli |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,580.75 | +0.38% | +40.24 | 10,580.75 | 10,580.75 | Beli |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,569.75 | +0.40% | +41.74 | 10,569.75 | 10,569.75 | Beli |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,555.75 | +0.40% | +42.24 | 10,555.75 | 10,555.75 | Beli |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,545.75 | +0.46% | +48.24 | 10,545.75 | 10,545.75 | Beli |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,530.25 | +0.48% | +50.24 | 10,530.25 | 10,530.25 | Beli |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,519.25 | +0.48% | +49.74 | 10,519.25 | 10,519.25 | Beli |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,509.75 | +0.53% | +55.74 | 10,509.75 | 10,509.75 | Beli |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,493.25 | +0.57% | +59.24 | 10,493.25 | 10,493.25 | Beli |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,479.25 | +0.63% | +65.24 | 10,479.25 | 10,479.25 | Beli |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,459.75 | +0.63% | +65.74 | 10,459.75 | 10,459.75 | Beli |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,441.75 | +0.64% | +66.74 | 10,441.75 | 10,441.75 | Beli |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,428.75 | +0.66% | +68.66 | 10,428.75 | 10,428.75 | Beli |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,414.75 | +0.67% | +69.66 | 10,414.75 | 10,414.75 | Beli |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,400.75 | +0.68% | +70.66 | 10,400.75 | 10,400.75 | Beli |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,387.75 | +0.70% | +72.66 | 10,387.75 | 10,387.75 | Beli |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,374.75 | +0.72% | +74.66 | 10,374.75 | 10,374.75 | Beli |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,361.75 | +0.75% | +76.66 | 10,361.75 | 10,361.75 | Beli |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,344.75 | +0.75% | +76.66 | 10,344.75 | 10,344.75 | Beli |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,327.75 | +0.75% | +76.66 | 10,327.75 | 10,327.75 | Neutral |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,310.75 | +0.75% | +76.66 | 10,310.75 | 10,310.75 | Neutral |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,293.75 | +0.75% | +76.66 | 10,293.75 | 10,293.75 | Neutral |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,276.75 | +0.75% | +76.66 | 10,276.75 | 10,276.75 | Beli |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,259.75 | +0.75% | +76.66 | 10,259.75 | 10,259.75 | Beli |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,242.75 | +0.75% | +76.66 | 10,242.75 | 10,242.75 | Neutral |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,225.75 | +0.76% | +76.66 | 10,225.75 | 10,225.75 | Neutral |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,209.75 | +0.76% | +76.66 | 10,209.75 | 10,209.75 | Neutral |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,193.75 | +0.76% | +76.66 | 10,193.75 | 10,193.75 | Neutral |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,177.75 | +0.76% | +76.66 | 10,177.75 | 10,177.75 | Neutral |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,161.75 | +0.76% | +76.66 | 10,161.75 | 10,161.75 | Neutral |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,152.75 | +0.76% | +76.66 | 10,152.75 | 10,152.75 | Neutral |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,143.75 | +0.76% | +76.66 | 10,143.75 | 10,143.75 | Neutral |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,134.75 | +0.76% | +76.66 | 10,134.75 | 10,134.75 | Neutral |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,125.75 | +0.76% | +76.66 | 10,125.75 | 10,125.75 | Neutral |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,116.75 | +0.76% | +76.66 | 10,116.75 | 10,116.75 | Neutral |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,107.75 | +0.76% | +76.66 | 10,107.75 | 10,107.75 | Neutral |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,099.75 | +0.76% | +76.66 | 10,099.75 | 10,099.75 | Neutral |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,091.75 | +0.77% | +76.66 | 10,091.75 | 10,091.75 | Neutral |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,083.75 | +0.77% | +76.66 | 10,083.75 | 10,083.75 | Neutral |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,075.75 | +0.77% | +76.66 | 10,075.75 | 10,075.75 | Neutral |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,067.75 | +0.77% | +76.66 | 10,067.75 | 10,067.75 | Neutral |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,059.75 | +0.77% | +76.66 | 10,059.75 | 10,059.75 | Neutral |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,059.75 | +0.77% | +76.66 | 10,059.75 | 10,059.75 | Neutral |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,059.75 | +0.77% | +76.66 | 10,059.75 | 10,059.75 | Neutral |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,059.75 | +0.77% | +76.66 | 10,059.75 | 10,059.75 | Neutral |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,060.75 | +0.77% | +76.66 | 10,060.75 | 10,060.75 | Neutral |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,061.75 | +0.77% | +76.66 | 10,061.75 | 10,061.75 | Neutral |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,062.75 | +0.77% | +76.66 | 10,062.75 | 10,062.75 | Neutral |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,063.75 | +0.77% | +76.66 | 10,063.75 | 10,063.75 | Neutral |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,064.75 | +0.77% | +76.66 | 10,064.75 | 10,064.75 | Neutral |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,065.75 | +0.77% | +76.66 | 10,065.75 | 10,065.75 | Jual |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,066.75 | +0.77% | +76.66 | 10,066.75 | 10,066.75 | Jual |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,068.25 | +0.77% | +76.66 | 10,068.25 | 10,068.25 | Jual |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,069.75 | +0.77% | +76.66 | 10,069.75 | 10,069.75 | Jual |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,069.75 | +0.77% | +76.66 | 10,069.75 | 10,069.75 | Jual |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,069.75 | +0.77% | +76.66 | 10,069.75 | 10,069.75 | Jual |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,069.75 | +0.77% | +76.66 | 10,069.75 | 10,069.75 | Jual |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,069.75 | +0.77% | +76.66 | 10,069.75 | 10,069.75 | Jual |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,069.75 | +0.77% | +76.66 | 10,069.75 | 10,069.75 | Jual |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,069.75 | +0.77% | +76.66 | 10,069.75 | 10,069.75 | Jual |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,069.75 | +0.77% | +76.66 | 10,069.75 | 10,069.75 | Jual |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,069.75 | +0.77% | +76.66 | 10,069.75 | 10,069.75 | Jual |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,069.75 | +0.77% | +76.66 | 10,069.75 | 10,069.75 | Jual |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,069.75 | +0.77% | +76.66 | 10,069.75 | 10,069.75 | Jual |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,069.75 | +0.77% | +76.66 | 10,069.75 | 10,069.75 | Jual |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,069.75 | +0.77% | +76.66 | 10,069.75 | 10,069.75 | Jual |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,069.75 | +0.77% | +76.66 | 10,069.75 | 10,069.75 | Jual |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,069.75 | +0.77% | +76.66 | 10,069.75 | 10,069.75 | Jual |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,069.75 | +0.77% | +76.66 | 10,069.75 | 10,069.75 | Jual |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,069.75 | +0.77% | +76.66 | 10,069.75 | 10,069.75 | Jual |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,069.75 | +0.77% | +76.66 | 10,069.75 | 10,069.75 | Jual |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,069.75 | +0.77% | +76.66 | 10,069.75 | 10,069.75 | Jual |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,069.75 | +0.77% | +76.66 | 10,069.75 | 10,069.75 | Jual |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,069.75 | +0.77% | +76.66 | 10,069.75 | 10,069.75 | Jual |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,069.75 | +0.77% | +76.66 | 10,069.75 | 10,069.75 | Jual |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,069.75 | +0.77% | +76.66 | 10,069.75 | 10,069.75 | Jual |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,069.75 | +0.77% | +76.66 | 10,069.75 | 10,069.75 | Jual |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,069.75 | +0.77% | +76.66 | 10,069.75 | 10,069.75 | Jual |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,069.75 | +0.77% | +76.66 | 10,069.75 | 10,069.75 | Jual |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,069.75 | +0.77% | +76.66 | 10,069.75 | 10,069.75 | Jual |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,069.75 | +0.77% | +76.66 | 10,069.75 | 10,069.75 | Jual |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,069.75 | +0.77% | +76.66 | 10,069.75 | 10,069.75 | Jual |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,069.75 | +0.77% | +76.66 | 10,069.75 | 10,069.75 | Jual |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,069.75 | +0.77% | +76.66 | 10,069.75 | 10,069.75 | Jual |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,069.75 | +0.77% | +76.66 | 10,069.75 | 10,069.75 | Jual |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,069.75 | +0.77% | +76.66 | 10,069.75 | 10,069.75 | Jual |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,069.75 | +0.77% | +76.66 | 10,069.75 | 10,069.75 | Jual |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,069.75 | +0.77% | +76.66 | 10,069.75 | 10,069.75 | Jual |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,069.75 | +0.77% | +76.66 | 10,069.75 | 10,069.75 | Jual |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,069.75 | +0.77% | +76.66 | 10,069.75 | 10,069.75 | Jual |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10,069.75 | +0.77% | +76.66 | 10,069.75 | 10,069.75 | Jual |