Grade A Copper Futures (Jul 2026)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 12,096.64 | +1.17% | +140.06 | 12,100.00 | 12,020.00 | Beli kuat |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 12,090.04 | +1.17% | +139.94 | 12,134.00 | 11,968.00 | Beli kuat |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 12,075.84 | +1.15% | +137.34 | 12,173.00 | 11,986.50 | Beli kuat |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 12,053.95 | +1.16% | +137.86 | 12,146.50 | 12,053.95 | Beli kuat |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 12,030.90 | +1.16% | +137.81 | 12,030.90 | 12,030.90 | Beli kuat |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 12,008.90 | +1.16% | +137.81 | 12,008.90 | 12,008.90 | Beli kuat |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 11,995.90 | +1.15% | +136.31 | 11,995.90 | 11,995.90 | Beli kuat |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 11,978.40 | +1.19% | +140.31 | 11,978.40 | 11,978.40 | Beli kuat |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 11,957.90 | +1.20% | +141.81 | 11,957.90 | 11,957.90 | Beli kuat |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 11,941.55 | +1.22% | +143.96 | 11,941.55 | 11,941.55 | Beli kuat |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 11,921.55 | +1.20% | +141.11 | 11,921.55 | 11,921.55 | Beli kuat |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 11,898.90 | +1.18% | +139.31 | 11,898.90 | 11,898.90 | Beli kuat |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 11,891.90 | +1.17% | +137.81 | 11,891.90 | 11,891.90 | Beli kuat |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 11,877.80 | +1.18% | +138.21 | 11,877.80 | 11,877.80 | Beli kuat |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 11,867.80 | +1.18% | +138.21 | 11,867.80 | 11,867.80 | Beli kuat |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 11,853.05 | +1.18% | +138.21 | 11,853.05 | 11,853.05 | Beli kuat |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 11,838.05 | +1.18% | +137.96 | 11,838.05 | 11,838.05 | Beli kuat |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 11,819.15 | +1.18% | +137.56 | 11,819.15 | 11,819.15 | Beli kuat |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 11,812.15 | +1.16% | +135.81 | 11,812.15 | 11,812.15 | Beli kuat |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 11,805.15 | +1.15% | +134.06 | 11,805.15 | 11,805.15 | Beli kuat |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 11,798.15 | +1.14% | +133.31 | 11,798.15 | 11,798.15 | Beli kuat |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 11,791.15 | +1.13% | +131.81 | 11,791.15 | 11,791.15 | Beli kuat |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 11,785.40 | +1.12% | +130.81 | 11,785.40 | 11,785.40 | Beli kuat |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 11,779.90 | +1.11% | +129.31 | 11,779.90 | 11,779.90 | Beli kuat |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 11,776.90 | +1.11% | +129.31 | 11,776.90 | 11,776.90 | Beli kuat |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 11,769.40 | +1.17% | +135.81 | 11,769.40 | 11,769.40 | Beli kuat |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 11,761.90 | +1.22% | +141.31 | 11,761.90 | 11,761.90 | Beli kuat |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 11,754.40 | +1.26% | +146.81 | 11,754.40 | 11,754.40 | Beli kuat |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 11,747.15 | +1.32% | +152.56 | 11,747.15 | 11,747.15 | Beli kuat |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 11,739.90 | +1.37% | +158.31 | 11,739.90 | 11,739.90 | Beli kuat |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 11,736.90 | +1.37% | +158.31 | 11,736.90 | 11,736.90 | Beli kuat |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 11,730.90 | +1.37% | +158.31 | 11,730.90 | 11,730.90 | Beli kuat |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 11,724.90 | +1.37% | +158.31 | 11,724.90 | 11,724.90 | Beli kuat |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 11,719.90 | +1.37% | +158.31 | 11,719.90 | 11,719.90 | Beli kuat |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 11,714.90 | +1.37% | +158.31 | 11,714.90 | 11,714.90 | Beli kuat |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 11,709.90 | +1.37% | +158.31 | 11,709.90 | 11,709.90 | Beli kuat |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 11,708.90 | +1.36% | +157.31 | 11,708.90 | 11,708.90 | Beli kuat |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 11,707.90 | +1.35% | +156.31 | 11,707.90 | 11,707.90 | Beli kuat |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 11,706.90 | +1.34% | +155.31 | 11,706.90 | 11,706.90 | Beli kuat |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 11,705.90 | +1.34% | +154.31 | 11,705.90 | 11,705.90 | Beli kuat |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 11,704.90 | +1.33% | +153.31 | 11,704.90 | 11,704.90 | Beli kuat |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 11,704.90 | +1.33% | +153.31 | 11,704.90 | 11,704.90 | Beli kuat |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 11,698.15 | +1.33% | +153.31 | 11,698.15 | 11,698.15 | Beli kuat |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 11,691.40 | +1.33% | +153.31 | 11,691.40 | 11,691.40 | Beli kuat |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 11,684.65 | +1.33% | +153.31 | 11,684.65 | 11,684.65 | Beli kuat |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 11,677.90 | +1.33% | +153.31 | 11,677.90 | 11,677.90 | Beli kuat |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 11,671.40 | +1.33% | +153.31 | 11,671.40 | 11,671.40 | Beli kuat |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |
| CAJ2034Grade A Copper Futures (Apr 2034) | 2034-04-19 | 11,664.90 | +1.33% | +153.31 | 11,664.90 | 11,664.90 | Beli kuat |