LME Cobalt Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CBK2025LME Cobalt Futures (May 2025) | 2025-05-30 | 33,688.73 | +0.17% | +57.74 | 33,688.73 | 33,688.73 | Beli |
| CBM2025LME Cobalt Futures (Jun 2025) | 2025-06-30 | 33,642.54 | +0.07% | +22.05 | 33,642.54 | 33,642.54 | Beli |
| CBN2025LME Cobalt Futures (Jul 2025) | 2025-07-31 | 33,782.54 | +0.07% | +22.05 | 33,782.54 | 33,782.54 | Beli |
| CBQ2025LME Cobalt Futures (Aug 2025) | 2025-08-29 | 33,922.54 | +0.07% | +22.05 | 33,922.54 | 33,922.54 | Beli |
| CBU2025LME Cobalt Futures (Sep 2025) | 2025-09-30 | 34,062.54 | +0.06% | +22.05 | 34,062.54 | 34,062.54 | Beli |
| CBV2025LME Cobalt Futures (Oct 2025) | 2025-10-31 | 34,202.54 | +0.06% | +22.05 | 34,202.54 | 34,202.54 | Beli |
| CBX2025LME Cobalt Futures (Nov 2025) | 2025-11-28 | 34,342.54 | +0.06% | +22.05 | 34,342.54 | 34,342.54 | Beli |
| CBZ2025LME Cobalt Futures (Dec 2025) | 2025-12-31 | 34,482.54 | +0.06% | +22.05 | 34,482.54 | 34,482.54 | Beli |
| CBF2026LME Cobalt Futures (Jan 2026) | 2026-01-30 | 34,622.54 | +0.06% | +22.05 | 34,622.54 | 34,622.54 | Beli |
| CBG2026LME Cobalt Futures (Feb 2026) | 2026-02-27 | 34,762.54 | +0.06% | +22.05 | 34,762.54 | 34,762.54 | Beli |
| CBH2026LME Cobalt Futures (Mar 2026) | 2026-03-31 | 34,902.54 | +0.06% | +22.05 | 34,902.54 | 34,902.54 | Beli |
| CBJ2026LME Cobalt Futures (Apr 2026) | 2026-04-30 | 35,042.54 | +0.06% | +22.05 | 35,042.54 | 35,042.54 | Beli |
| CBK2026LME Cobalt Futures (May 2026) | 2026-05-29 | 35,182.54 | +0.06% | +22.05 | 35,182.54 | 35,182.54 | Beli |
| CBM2026LME Cobalt Futures (Jun 2026) | 2026-06-30 | 35,322.54 | +0.06% | +22.05 | 35,322.54 | 35,322.54 | Beli |
| CBN2026LME Cobalt Futures (Jul 2026) | 2026-07-31 | 35,462.54 | +0.06% | +22.05 | 35,462.54 | 35,462.54 | Jual |