Cobalt Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CON2024Cobalt Futures (Jul 2024) | 2024-07-17 | 26807.00 | −0.02% | −5.50 | 26807.00 | 26807.00 | Jual |
| COQ2024Cobalt Futures (Aug 2024) | 2024-08-21 | 26957.00 | −0.02% | −5.50 | 26957.00 | 26957.00 | Jual |
| COU2024Cobalt Futures (Sep 2024) | 2024-09-18 | 27107.00 | −0.02% | −5.50 | 27107.00 | 27107.00 | Jual |
| COV2024Cobalt Futures (Oct 2024) | 2024-10-16 | 27257.00 | −0.02% | −5.50 | 27257.00 | 27257.00 | Jual |
| COX2024Cobalt Futures (Nov 2024) | 2024-11-20 | 27407.00 | −0.02% | −5.50 | 27407.00 | 27407.00 | Jual |
| COZ2024Cobalt Futures (Dec 2024) | 2024-12-18 | 27557.00 | −0.02% | −5.50 | 27557.00 | 27557.00 | Jual |
| COF2025Cobalt Futures (Jan 2025) | 2025-01-15 | 27707.00 | −0.02% | −5.50 | 27707.00 | 27707.00 | Jual |
| COG2025Cobalt Futures (Feb 2025) | 2025-02-19 | 27857.00 | −0.02% | −5.50 | 27857.00 | 27857.00 | Jual |
| COH2025Cobalt Futures (Mar 2025) | 2025-03-19 | 28007.00 | −0.02% | −5.50 | 28007.00 | 28007.00 | Jual |
| COJ2025Cobalt Futures (Apr 2025) | 2025-04-16 | 28157.00 | −0.02% | −5.50 | 28157.00 | 28157.00 | Jual |
| COK2025Cobalt Futures (May 2025) | 2025-05-21 | 28307.00 | −0.02% | −5.50 | 28307.00 | 28307.00 | Jual |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 28457.00 | −0.02% | −5.50 | 28457.00 | 28457.00 | Jual |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 28607.00 | −0.02% | −5.50 | 28607.00 | 28607.00 | Jual |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 28757.00 | −0.02% | −5.50 | 28757.00 | 28757.00 | Jual |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 28907.00 | −0.02% | −5.50 | 28907.00 | 28907.00 | Jual |