Cobalt Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COJ2025Cobalt Futures (Apr 2025) | 2025-04-16 | 33,300 | −7.14% | −2,560 | 33,300 | 33,300 | Beli |
| COK2025Cobalt Futures (May 2025) | 2025-05-21 | 33,445 | −7.11% | −2,560 | 33,445 | 33,445 | Beli |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 33,600 | −7.08% | −2,560 | 33,600 | 33,600 | Beli |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 33,750 | −7.05% | −2,560 | 33,750 | 33,750 | Beli |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 33,900 | −7.02% | −2,560 | 33,900 | 33,900 | Beli |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 34,050 | −6.99% | −2,560 | 34,050 | 34,050 | Beli |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 34,200 | −6.96% | −2,560 | 34,200 | 34,200 | Beli |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 34,350 | −6.94% | −2,560 | 34,350 | 34,350 | Beli |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 34,500 | −6.91% | −2,560 | 34,500 | 34,500 | Beli |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 34,650 | −6.88% | −2,560 | 34,650 | 34,650 | Beli |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 34,800 | −6.85% | −2,560 | 34,800 | 34,800 | Beli |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 34,950 | −6.83% | −2,560 | 34,950 | 34,950 | Beli |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 35,100 | −6.80% | −2,560 | 35,100 | 35,100 | Beli |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 35,250 | −6.77% | −2,560 | 35,250 | 35,250 | Beli |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 35,400 | −6.74% | −2,560 | 35,400 | 35,400 | Jual |