Cobalt Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COK2025Cobalt Futures (May 2025) | 2025-05-21 | 33,305 | −0.01% | −5 | 33,305 | 33,305 | Beli |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 33,455 | −0.01% | −5 | 33,455 | 33,455 | Beli |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 33,605 | −0.01% | −5 | 33,605 | 33,605 | Beli |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 33,755 | −0.01% | −5 | 33,755 | 33,755 | Beli |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 33,905 | −0.01% | −5 | 33,905 | 33,905 | Beli |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 34,055 | −0.01% | −5 | 34,055 | 34,055 | Beli |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 34,205 | −0.01% | −5 | 34,205 | 34,205 | Neutral |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 34,355 | −0.01% | −5 | 34,355 | 34,355 | Neutral |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 34,505 | −0.01% | −5 | 34,505 | 34,505 | Neutral |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 34,655 | −0.01% | −5 | 34,655 | 34,655 | Neutral |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 34,805 | −0.01% | −5 | 34,805 | 34,805 | Neutral |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 34,955 | −0.01% | −5 | 34,955 | 34,955 | Neutral |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 35,105 | −0.01% | −5 | 35,105 | 35,105 | Neutral |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 35,255 | −0.01% | −5 | 35,255 | 35,255 | Jual |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 35,405 | −0.01% | −5 | 35,405 | 35,405 | Jual |