Cobalt Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COH2025Cobalt Futures (Mar 2025) | 2025-03-19 | 33,300 | +15.03% | 4,350 | 33,300 | 33,300 | Beli kuat |
| COJ2025Cobalt Futures (Apr 2025) | 2025-04-16 | 33,300 | +15.03% | 4,350 | 33,300 | 33,300 | Beli kuat |
| COK2025Cobalt Futures (May 2025) | 2025-05-21 | 33,445 | +14.95% | 4,350 | 33,445 | 33,445 | Beli kuat |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 33,600 | +14.87% | 4,350 | 33,600 | 33,600 | Beli kuat |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 33,750 | +14.80% | 4,350 | 33,750 | 33,750 | Beli kuat |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 33,900 | +14.72% | 4,350 | 33,900 | 33,900 | Beli kuat |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 34,050 | +14.65% | 4,350 | 34,050 | 34,050 | Beli kuat |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 34,200 | +14.57% | 4,350 | 34,200 | 34,200 | Beli kuat |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 34,350 | +14.50% | 4,350 | 34,350 | 34,350 | Beli kuat |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 34,500 | +14.43% | 4,350 | 34,500 | 34,500 | Beli kuat |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 34,650 | +14.36% | 4,350 | 34,650 | 34,650 | Beli kuat |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 34,800 | +14.29% | 4,350 | 34,800 | 34,800 | Beli kuat |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 34,950 | +14.22% | 4,350 | 34,950 | 34,950 | Beli kuat |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 35,100 | +14.15% | 4,350 | 35,100 | 35,100 | Beli kuat |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 35,250 | +14.08% | 4,350 | 35,250 | 35,250 | Beli kuat |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 35,400 | +14.01% | 4,350 | 35,400 | 35,400 | — |