Cobalt Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COK2025Cobalt Futures (May 2025) | 2025-05-21 | 33,310 | −0.07% | −20 | 33,310 | 33,310 | Neutral |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 33,460 | −0.07% | −20 | 33,460 | 33,460 | Neutral |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 33,610 | −0.07% | −20 | 33,610 | 33,610 | Neutral |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 33,760 | −0.07% | −20 | 33,760 | 33,760 | Neutral |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 33,910 | −0.06% | −20 | 33,910 | 33,910 | Neutral |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 34,060 | −0.06% | −20 | 34,060 | 34,060 | Neutral |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 34,210 | −0.06% | −20 | 34,210 | 34,210 | Neutral |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 34,360 | −0.06% | −20 | 34,360 | 34,360 | Neutral |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 34,510 | −0.06% | −20 | 34,510 | 34,510 | Neutral |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 34,660 | −0.06% | −20 | 34,660 | 34,660 | Neutral |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 34,810 | −0.06% | −20 | 34,810 | 34,810 | Neutral |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 34,960 | −0.06% | −20 | 34,960 | 34,960 | Jual |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 35,110 | −0.06% | −20 | 35,110 | 35,110 | Jual |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 35,260 | −0.06% | −20 | 35,260 | 35,260 | Jual |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 35,410 | −0.06% | −20 | 35,410 | 35,410 | Jual kuat |