Cobalt Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COK2025Cobalt Futures (May 2025) | 2025-05-21 | 33,270 | −0.02% | −5 | 33,270 | 33,270 | Beli |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 33,420 | −0.01% | −5 | 33,420 | 33,420 | Beli |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 33,570 | −0.01% | −5 | 33,570 | 33,570 | Beli |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 33,720 | −0.01% | −5 | 33,720 | 33,720 | Beli |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 33,870 | −0.01% | −5 | 33,870 | 33,870 | Beli |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 34,020 | −0.01% | −5 | 34,020 | 34,020 | Beli |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 34,170 | −0.01% | −5 | 34,170 | 34,170 | Neutral |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 34,320 | −0.01% | −5 | 34,320 | 34,320 | Neutral |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 34,470 | −0.01% | −5 | 34,470 | 34,470 | Neutral |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 34,620 | −0.01% | −5 | 34,620 | 34,620 | Neutral |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 34,770 | −0.01% | −5 | 34,770 | 34,770 | Neutral |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 34,920 | −0.01% | −5 | 34,920 | 34,920 | Neutral |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 35,070 | −0.01% | −5 | 35,070 | 35,070 | Neutral |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 35,220 | −0.01% | −5 | 35,220 | 35,220 | Neutral |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 35,370 | −0.01% | −5 | 35,370 | 35,370 | Jual |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 35,520 | −0.01% | −5 | 35,520 | 35,520 | Jual kuat |