LME Steel HRC FOB China Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 445.00 | 0.00% | 0.00 | 445.00 | 445.00 | Jual |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 442.50 | +0.34% | +1.50 | 442.50 | 441.00 | Jual |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 442.50 | +0.11% | +0.50 | 442.50 | 442.50 | Jual |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 444.00 | +0.23% | +1.00 | 444.00 | 444.00 | Jual |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 450.00 | +0.56% | +2.50 | 450.00 | 450.00 | Jual |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 453.00 | +0.33% | +1.50 | 453.00 | 453.00 | Jual |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 451.50 | +0.22% | +1.00 | 451.50 | 451.50 | Jual |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 454.50 | +0.22% | +1.00 | 454.50 | 454.50 | Jual |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 454.50 | 0.00% | 0.00 | 454.50 | 454.50 | Jual |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 454.50 | −0.22% | −1.00 | 454.50 | 454.50 | Jual kuat |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 455.00 | −0.33% | −1.50 | 455.00 | 455.00 | Jual |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 456.00 | −0.33% | −1.50 | 456.00 | 456.00 | Jual |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 456.00 | −0.33% | −1.50 | 456.00 | 456.00 | Jual |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 456.00 | −0.33% | −1.50 | 456.00 | 456.00 | Jual |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 456.00 | −0.33% | −1.50 | 456.00 | 456.00 | Jual kuat |