Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 460.50 | −1.81% | −8.50 | 460.50 | 460.50 | Jual kuat |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 458.50 | −1.29% | −6.00 | 467.00 | 458.50 | Jual kuat |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 461.50 | −1.07% | −5.00 | 463.00 | 461.50 | Jual kuat |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 469.50 | +0.32% | +1.50 | 469.50 | 469.50 | Jual |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 471.00 | −0.74% | −3.50 | 471.50 | 471.00 | Jual kuat |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 469.00 | −1.37% | −6.50 | 469.00 | 469.00 | Jual kuat |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 469.50 | −1.37% | −6.50 | 469.50 | 469.50 | Jual kuat |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 470.00 | −1.36% | −6.50 | 470.00 | 470.00 | Jual kuat |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 470.50 | −1.36% | −6.50 | 470.50 | 470.50 | Jual kuat |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 471.00 | −1.36% | −6.50 | 471.00 | 471.00 | Jual kuat |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 470.50 | −1.67% | −8.00 | 470.50 | 470.50 | Jual kuat |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 471.50 | −1.67% | −8.00 | 471.50 | 471.50 | Jual kuat |
| HCV2026LME Steel HRC FOB China Futures (Oct 2026) | 2026-10-30 | 471.50 | −1.67% | −8.00 | 471.50 | 471.50 | Jual kuat |
| HCX2026LME Steel HRC FOB China Futures (Nov 2026) | 2026-11-30 | 471.50 | −1.67% | −8.00 | 471.50 | 471.50 | Jual kuat |
| HCZ2026LME Steel HRC FOB China Futures (Dec 2026) | 2026-12-31 | 471.50 | −1.67% | −8.00 | 471.50 | 471.50 | Jual kuat |