LME Steel HRC FOB China Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 452.00 | +0.67% | +3.00 | 453.00 | 450.00 | Beli |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 472.50 | +2.49% | +11.50 | 472.50 | 463.50 | Beli kuat |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 477.00 | +2.58% | +12.00 | 477.00 | 471.00 | Beli kuat |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 476.00 | +2.26% | +10.50 | 479.00 | 475.00 | Beli |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 480.00 | +3.78% | +17.50 | 480.00 | 480.00 | Beli kuat |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 477.00 | +3.36% | +15.50 | 477.00 | 476.50 | Beli kuat |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 486.00 | +2.75% | +13.00 | 486.00 | 486.00 | Beli kuat |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 487.00 | +2.74% | +13.00 | 487.00 | 487.00 | Beli kuat |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 487.00 | +2.74% | +13.00 | 487.00 | 487.00 | Beli kuat |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 487.00 | +2.74% | +13.00 | 487.00 | 487.00 | Beli kuat |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 488.00 | +2.95% | +14.00 | 488.00 | 488.00 | Beli kuat |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 489.00 | +3.16% | +15.00 | 489.00 | 489.00 | Beli kuat |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 489.00 | +3.16% | +15.00 | 489.00 | 489.00 | Beli kuat |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 489.00 | +3.16% | +15.00 | 489.00 | 489.00 | Beli kuat |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 489.00 | +3.16% | +15.00 | 489.00 | 489.00 | Beli kuat |