Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HNX2025LME Steel HRC NW Europe (Argus) Futures (Nov 2025) | 2025-11-28 | 695.28 | −0.19% | −1.32 | 695.28 | 695.28 | Beli |
| HNZ2025LME Steel HRC NW Europe (Argus) Futures (Dec 2025) | 2025-12-31 | 700.05 | −0.22% | −1.56 | 700.05 | 700.05 | Beli |
| HNF2026LME Steel HRC NW Europe (Argus) Futures (Jan 2026) | 2026-01-30 | 700.05 | −0.22% | −1.56 | 700.05 | 700.05 | Beli |
| HNG2026LME Steel HRC NW Europe (Argus) Futures (Feb 2026) | 2026-02-27 | 700.05 | −0.22% | −1.56 | 700.05 | 700.05 | Beli |
| HNH2026LME Steel HRC NW Europe (Argus) Futures (Mar 2026) | 2026-03-31 | 700.05 | −0.22% | −1.56 | 700.05 | 700.05 | Beli |
| HNJ2026LME Steel HRC NW Europe (Argus) Futures (Apr 2026) | 2026-04-30 | 700.05 | −0.22% | −1.56 | 700.05 | 700.05 | Beli |
| HNK2026LME Steel HRC NW Europe (Argus) Futures (May 2026) | 2026-05-29 | 700.05 | −0.22% | −1.56 | 700.05 | 700.05 | Beli |
| HNM2026LME Steel HRC NW Europe (Argus) Futures (Jun 2026) | 2026-06-30 | 700.05 | −0.22% | −1.56 | 700.05 | 700.05 | Beli |
| HNN2026LME Steel HRC NW Europe (Argus) Futures (Jul 2026) | 2026-07-31 | 700.05 | −0.22% | −1.56 | 700.05 | 700.05 | Beli |
| HNQ2026LME Steel HRC NW Europe (Argus) Futures (Aug 2026) | 2026-08-28 | 700.05 | −0.22% | −1.56 | 700.05 | 700.05 | Beli |
| HNU2026LME Steel HRC NW Europe (Argus) Futures (Sep 2026) | 2026-09-30 | 700.05 | −0.22% | −1.56 | 700.05 | 700.05 | Beli |
| HNV2026LME Steel HRC NW Europe (Argus) Futures (Oct 2026) | 2026-10-30 | 700.05 | −0.22% | −1.56 | 700.05 | 700.05 | Beli |
| HNX2026LME Steel HRC NW Europe (Argus) Futures (Nov 2026) | 2026-11-30 | 700.05 | −0.22% | −1.56 | 700.05 | 700.05 | Beli |
| HNZ2026LME Steel HRC NW Europe (Argus) Futures (Dec 2026) | 2026-12-31 | 700.05 | −0.22% | −1.56 | 700.05 | 700.05 | Neutral |
| HHNF2027LME Steel HRC NW Europe (Argus) Futures (Jan 2027) | 2027-01-29 | 700.05 | −0.22% | −1.56 | 700.05 | 700.05 | Neutral |