LME Steel HRC NW Europe (Argus) Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HNK2025LME Steel HRC NW Europe (Argus) Futures (May 2025) | 2025-05-30 | 693.91 | +0.70% | +4.85 | 693.91 | 693.91 | Neutral |
| HNM2025LME Steel HRC NW Europe (Argus) Futures (Jun 2025) | 2025-06-30 | 687.61 | +0.19% | +1.29 | 687.61 | 687.61 | Neutral |
| HNN2025LME Steel HRC NW Europe (Argus) Futures (Jul 2025) | 2025-07-31 | 687.61 | +0.19% | +1.29 | 687.61 | 687.61 | Neutral |
| HNQ2025LME Steel HRC NW Europe (Argus) Futures (Aug 2025) | 2025-08-29 | 687.61 | +0.19% | +1.29 | 687.61 | 687.61 | Neutral |
| HNU2025LME Steel HRC NW Europe (Argus) Futures (Sep 2025) | 2025-09-30 | 687.61 | +0.19% | +1.29 | 687.61 | 687.61 | Neutral |
| HNV2025LME Steel HRC NW Europe (Argus) Futures (Oct 2025) | 2025-10-31 | 687.61 | +0.19% | +1.29 | 687.61 | 687.61 | Neutral |
| HNX2025LME Steel HRC NW Europe (Argus) Futures (Nov 2025) | 2025-11-28 | 687.61 | +0.19% | +1.29 | 687.61 | 687.61 | Jual |
| HNZ2025LME Steel HRC NW Europe (Argus) Futures (Dec 2025) | 2025-12-31 | 687.61 | +0.19% | +1.29 | 687.61 | 687.61 | Jual |
| HNF2026LME Steel HRC NW Europe (Argus) Futures (Jan 2026) | 2026-01-30 | 687.61 | +0.19% | +1.29 | 687.61 | 687.61 | Jual |
| HNG2026LME Steel HRC NW Europe (Argus) Futures (Feb 2026) | 2026-02-27 | 687.61 | +0.19% | +1.29 | 687.61 | 687.61 | Jual |
| HNH2026LME Steel HRC NW Europe (Argus) Futures (Mar 2026) | 2026-03-31 | 687.61 | +0.19% | +1.29 | 687.61 | 687.61 | Jual |
| HNJ2026LME Steel HRC NW Europe (Argus) Futures (Apr 2026) | 2026-04-30 | 687.61 | +0.19% | +1.29 | 687.61 | 687.61 | Jual |
| HNK2026LME Steel HRC NW Europe (Argus) Futures (May 2026) | 2026-05-29 | 687.61 | +0.19% | +1.29 | 687.61 | 687.61 | Jual |
| HNM2026LME Steel HRC NW Europe (Argus) Futures (Jun 2026) | 2026-06-30 | 687.61 | +0.19% | +1.29 | 687.61 | 687.61 | Jual |
| HNN2026LME Steel HRC NW Europe (Argus) Futures (Jul 2026) | 2026-07-31 | 687.61 | +0.19% | +1.29 | 687.61 | 687.61 | Beli |