Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HUV2025LME Steel HRC N.America Futures (Oct 2025) | 2025-10-31 | 816.52 | +0.05% | +0.43 | 816.52 | 816.52 | Beli |
| HUX2025LME Steel HRC N.America Futures (Nov 2025) | 2025-11-28 | 836.00 | +0.48% | +4.00 | 836.00 | 836.00 | Beli |
| HUZ2025LME Steel HRC N.America Futures (Dec 2025) | 2025-12-31 | 836.00 | +0.48% | +4.00 | 836.00 | 836.00 | Beli |
| HUF2026LME Steel HRC N.America Futures (Jan 2026) | 2026-01-30 | 836.00 | +0.48% | +4.00 | 836.00 | 836.00 | Beli |
| HUG2026LME Steel HRC N.America Futures (Feb 2026) | 2026-02-27 | 836.00 | +0.48% | +4.00 | 836.00 | 836.00 | Beli |
| HUH2026LME Steel HRC N.America Futures (Mar 2026) | 2026-03-31 | 836.00 | +0.48% | +4.00 | 836.00 | 836.00 | Beli |
| HUJ2026LME Steel HRC N.America Futures (Apr 2026) | 2026-04-30 | 836.00 | +0.48% | +4.00 | 836.00 | 836.00 | Beli kuat |
| HUK2026LME Steel HRC N.America Futures (May 2026) | 2026-05-29 | 836.00 | +0.48% | +4.00 | 836.00 | 836.00 | Beli |
| HUM2026LME Steel HRC N.America Futures (Jun 2026) | 2026-06-30 | 836.00 | +0.48% | +4.00 | 836.00 | 836.00 | Beli |
| HUN2026LME Steel HRC N.America Futures (Jul 2026) | 2026-07-31 | 836.00 | +0.48% | +4.00 | 836.00 | 836.00 | Beli |
| HUQ2026LME Steel HRC N.America Futures (Aug 2026) | 2026-08-28 | 836.00 | +0.48% | +4.00 | 836.00 | 836.00 | Beli |
| HUU2026LME Steel HRC N.America Futures (Sep 2026) | 2026-09-30 | 836.00 | +0.48% | +4.00 | 836.00 | 836.00 | Beli kuat |
| HUV2026LME Steel HRC N.America Futures (Oct 2026) | 2026-10-30 | 836.00 | +0.48% | +4.00 | 836.00 | 836.00 | Beli kuat |
| HUX2026LME Steel HRC N.America Futures (Nov 2026) | 2026-11-30 | 836.00 | +0.48% | +4.00 | 836.00 | 836.00 | Beli kuat |
| HUZ2026LME Steel HRC N.America Futures (Dec 2026) | 2026-12-31 | 836.00 | +0.48% | +4.00 | 836.00 | 836.00 | Beli |