LMEmini Copper A Grade Futures (Apr 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCK2025LMEmini Copper A Grade Futures (May 2025) | 2025-05-21 | 9,624.5 | +0.78% | +74.5 | 9,624.5 | 9,624.5 | Beli kuat |
| MCM2025LMEmini Copper A Grade Futures (Jun 2025) | 2025-06-18 | 9,627.5 | +0.87% | +83.5 | 9,627.5 | 9,627.5 | Beli kuat |
| MCN2025LMEmini Copper A Grade Futures (Jul 2025) | 2025-07-16 | 9,614.5 | +0.86% | +82.0 | 9,614.5 | 9,614.5 | Beli kuat |
| MCQ2025LMEmini Copper A Grade Futures (Aug 2025) | 2025-08-20 | 9,595.5 | +0.82% | +77.5 | 9,595.5 | 9,595.5 | Beli kuat |
| MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9,577.5 | +0.78% | +74.0 | 9,577.5 | 9,577.5 | Beli kuat |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9,561.0 | +0.77% | +73.0 | 9,561.0 | 9,561.0 | Beli kuat |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9,545.5 | +0.73% | +69.5 | 9,545.5 | 9,545.5 | Beli kuat |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9,534.5 | +0.72% | +68.0 | 9,534.5 | 9,534.5 | Beli kuat |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9,523.0 | +0.72% | +68.5 | 9,523.0 | 9,523.0 | Beli kuat |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9,511.5 | +0.72% | +68.5 | 9,511.5 | 9,511.5 | Beli kuat |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9,497.5 | +0.70% | +66.0 | 9,497.5 | 9,497.5 | Beli kuat |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9,484.5 | +0.69% | +65.0 | 9,484.5 | 9,484.5 | — |