LMEmini Copper A Grade Futures (Nov 2025)LMEmini Copper A Grade Futures (Nov 2025)LMEmini Copper A Grade Futures (Nov 2025)

LMEmini Copper A Grade Futures (Nov 2025)

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MCX2025LMEmini Copper A Grade Futures (Nov 2025)
2025-11-1910,687.5+0.81%+86.010,687.510,687.5
Beli
MCZ2025LMEmini Copper A Grade Futures (Dec 2025)
2025-12-1710,690.5+0.82%+86.510,690.510,690.5
Beli
MCF2026LMEmini Copper A Grade Futures (Jan 2026)
2026-01-2110,690.0+0.83%+88.010,690.010,690.0
Beli
MCG2026LMEmini Copper A Grade Futures (Feb 2026)
2026-02-1810,688.5+0.85%+89.510,688.510,688.5
Beli
MCH2026LMEmini Copper A Grade Futures (Mar 2026)
2026-03-1810,687.5+0.85%+90.510,687.510,687.5
Beli
MCJ2026LMEmini Copper A Grade Futures (Apr 2026)
2026-04-1510,684.5+0.82%+87.510,684.510,684.5
Beli
MCK2026LMEmini Copper A Grade Futures (May 2026)
2026-05-2010,678.5+0.88%+93.010,678.510,678.5
Beli
MCM2026LMEmini Copper A Grade Futures (Jun 2026)
2026-06-1710,669.5+0.96%+101.510,669.510,669.5
Beli
MCN2026LMEmini Copper A Grade Futures (Jul 2026)
2026-07-1510,658.5+0.95%+100.510,658.510,658.5
Beli
MCQ2026LMEmini Copper A Grade Futures (Aug 2026)
2026-08-1910,645.0+0.94%+99.010,645.010,645.0
Beli
MCU2026LMEmini Copper A Grade Futures (Sep 2026)
2026-09-1610,635.0+0.91%+96.010,635.010,635.0
Beli kuat