LMEmini Copper A Grade Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-16 | 9,997.5 | +0.52% | +52.0 | 9,997.5 | 9,997.5 | Beli | |
2025-08-20 | 9,962.5 | +0.57% | +56.0 | 9,962.5 | 9,962.5 | Beli | |
2025-09-17 | 9,945.0 | +0.63% | +62.5 | 9,945.0 | 9,945.0 | Beli | |
2025-10-15 | 9,930.0 | +0.66% | +64.5 | 9,930.0 | 9,930.0 | Beli | |
2025-11-19 | 9,920.5 | +0.66% | +65.0 | 9,920.5 | 9,920.5 | Beli | |
2025-12-17 | 9,913.5 | +0.69% | +67.5 | 9,913.5 | 9,913.5 | Beli | |
2026-01-21 | 9,906.5 | +0.69% | +68.0 | 9,906.5 | 9,906.5 | Beli | |
2026-02-18 | 9,906.5 | +0.68% | +66.5 | 9,906.5 | 9,906.5 | Beli | |
2026-03-18 | 9,906.5 | +0.67% | +65.5 | 9,906.5 | 9,906.5 | Beli | |
2026-04-15 | 9,906.5 | +0.70% | +68.5 | 9,906.5 | 9,906.5 | Beli | |
2026-05-20 | 9,906.0 | +0.69% | +68.0 | 9,906.0 | 9,906.0 | Beli |