LMEmini Copper A Grade Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCN2025LMEmini Copper A Grade Futures (Jul 2025) | 2025-07-16 | 9,997.5 | +0.52% | +52.0 | 9,997.5 | 9,997.5 | Beli |
| MCQ2025LMEmini Copper A Grade Futures (Aug 2025) | 2025-08-20 | 9,962.5 | +0.57% | +56.0 | 9,962.5 | 9,962.5 | Beli |
| MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9,945.0 | +0.63% | +62.5 | 9,945.0 | 9,945.0 | Beli |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9,930.0 | +0.66% | +64.5 | 9,930.0 | 9,930.0 | Beli |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9,920.5 | +0.66% | +65.0 | 9,920.5 | 9,920.5 | Beli |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9,913.5 | +0.69% | +67.5 | 9,913.5 | 9,913.5 | Beli |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9,906.5 | +0.69% | +68.0 | 9,906.5 | 9,906.5 | Beli |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9,906.5 | +0.68% | +66.5 | 9,906.5 | 9,906.5 | Beli |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9,906.5 | +0.67% | +65.5 | 9,906.5 | 9,906.5 | Beli |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9,906.5 | +0.70% | +68.5 | 9,906.5 | 9,906.5 | Beli |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 9,906.0 | +0.69% | +68.0 | 9,906.0 | 9,906.0 | Beli |