LMEmini Copper A Grade Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCK2025LMEmini Copper A Grade Futures (May 2025) | 2025-05-21 | 9,550.0 | +0.57% | +54.0 | 9,550.0 | 9,550.0 | Beli kuat |
| MCM2025LMEmini Copper A Grade Futures (Jun 2025) | 2025-06-18 | 9,544.0 | +0.69% | +65.5 | 9,544.0 | 9,544.0 | Beli kuat |
| MCN2025LMEmini Copper A Grade Futures (Jul 2025) | 2025-07-16 | 9,532.5 | +0.73% | +69.0 | 9,532.5 | 9,532.5 | Beli kuat |
| MCQ2025LMEmini Copper A Grade Futures (Aug 2025) | 2025-08-20 | 9,518.0 | +0.80% | +75.5 | 9,518.0 | 9,518.0 | Beli kuat |
| MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9,503.5 | +0.83% | +78.5 | 9,503.5 | 9,503.5 | Beli kuat |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9,488.0 | +0.86% | +80.5 | 9,488.0 | 9,488.0 | Beli kuat |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9,476.0 | +0.90% | +85.0 | 9,476.0 | 9,476.0 | Beli kuat |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9,466.5 | +0.96% | +90.0 | 9,466.5 | 9,466.5 | Beli kuat |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9,454.5 | +0.96% | +90.0 | 9,454.5 | 9,454.5 | Beli kuat |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9,443.0 | +0.97% | +90.5 | 9,443.0 | 9,443.0 | Beli kuat |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9,431.5 | +0.98% | +91.0 | 9,431.5 | 9,431.5 | Beli kuat |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9,419.5 | +0.94% | +88.0 | 9,419.5 | 9,419.5 | — |