Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,142.5 | +0.03% | +1.0 | 3,142.5 | 3,142.5 | Beli kuat |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,080.5 | +0.01% | +0.5 | 3,080.5 | 3,080.5 | Beli |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,061.5 | +0.10% | +3.0 | 3,061.5 | 3,061.5 | Beli |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,047.5 | +0.11% | +3.5 | 3,047.5 | 3,047.5 | Beli |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,039.0 | +0.04% | +1.5 | 3,039.0 | 3,039.0 | Beli |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,035.0 | +0.02% | +1.0 | 3,035.0 | 3,035.0 | Beli |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,031.5 | +0.02% | +0.5 | 3,031.5 | 3,031.5 | Beli |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3,027.5 | +0.01% | +0.5 | 3,027.5 | 3,027.5 | Beli |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3,025.5 | +0.01% | +0.5 | 3,025.5 | 3,025.5 | Beli |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3,023.5 | −0.05% | −1.5 | 3,023.5 | 3,023.5 | Beli |
| MZU2026LMEmini Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3,019.5 | −0.08% | −2.5 | 3,019.5 | 3,019.5 | Neutral |
| MMZV2026LMEmini Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3,017.5 | +0.04% | +1.0 | 3,017.5 | 3,017.5 | Neutral |