Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,141.5 | −2.52% | −81.0 | 3,141.5 | 3,141.5 | Beli |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,080.0 | −2.02% | −63.5 | 3,080.0 | 3,080.0 | Beli |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,058.0 | −1.66% | −51.5 | 3,058.0 | 3,058.0 | Beli |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,044.0 | −1.40% | −43.0 | 3,044.0 | 3,044.0 | Beli |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,037.5 | −1.33% | −41.0 | 3,037.5 | 3,037.5 | Beli |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,034.5 | −1.24% | −38.5 | 3,034.5 | 3,034.5 | Beli |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,030.5 | −1.20% | −37.0 | 3,030.5 | 3,030.5 | Beli |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3,027.0 | −1.13% | −34.5 | 3,027.0 | 3,027.0 | Beli |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3,025.0 | −1.26% | −38.5 | 3,025.0 | 3,025.0 | Beli |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3,025.0 | −1.06% | −32.5 | 3,025.0 | 3,025.0 | Beli |
| MZU2026LMEmini Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3,022.0 | −0.87% | −26.5 | 3,022.0 | 3,022.0 | Neutral |
| MMZV2026LMEmini Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3,016.5 | −0.90% | −27.5 | 3,016.5 | 3,016.5 | Neutral |