Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,125.0 | +0.93% | +29.0 | 3,125.0 | 3,125.0 | Beli |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,083.5 | +0.72% | +22.0 | 3,083.5 | 3,083.5 | Beli |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,067.0 | +0.63% | +19.0 | 3,067.0 | 3,067.0 | Beli |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,053.0 | +0.54% | +16.5 | 3,053.0 | 3,053.0 | Beli |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,047.5 | +0.54% | +16.5 | 3,047.5 | 3,047.5 | Beli |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,043.0 | +0.54% | +16.5 | 3,043.0 | 3,043.0 | Beli |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,040.0 | +0.51% | +15.5 | 3,040.0 | 3,040.0 | Beli |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3,037.0 | +0.50% | +15.0 | 3,037.0 | 3,037.0 | Beli |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3,035.0 | +0.51% | +15.5 | 3,035.0 | 3,035.0 | Beli |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3,031.5 | +0.63% | +19.0 | 3,031.5 | 3,031.5 | Beli |
| MZU2026LMEmini Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3,028.5 | +0.63% | +19.0 | 3,028.5 | 3,028.5 | Beli |