Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,211.5 | +2.78% | +86.5 | 3,211.5 | 3,211.5 | Beli kuat |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,148.5 | +2.11% | +65.0 | 3,148.5 | 3,148.5 | Beli kuat |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,118.5 | +1.68% | +51.5 | 3,118.5 | 3,118.5 | Beli kuat |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,097.0 | +1.44% | +44.0 | 3,097.0 | 3,097.0 | Beli kuat |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,089.5 | +1.39% | +42.0 | 3,089.5 | 3,089.5 | Beli kuat |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,083.5 | +1.33% | +40.5 | 3,083.5 | 3,083.5 | Beli kuat |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,080.0 | +1.31% | +40.0 | 3,080.0 | 3,080.0 | Beli kuat |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3,074.5 | +1.24% | +37.5 | 3,074.5 | 3,074.5 | Beli |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3,070.0 | +1.15% | +35.0 | 3,070.0 | 3,070.0 | Beli |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3,066.0 | +1.14% | +34.5 | 3,066.0 | 3,066.0 | Beli kuat |
| MZU2026LMEmini Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3,060.5 | +1.06% | +32.0 | 3,060.5 | 3,060.5 | Beli |