Nickel Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,127.60 | +0.89% | +132.87 | 15,127.60 | 15,100.00 | Beli |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,192.14 | +0.88% | +132.26 | 15,230.00 | 15,065.00 | Beli |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,250.00 | +0.87% | +132.21 | 15,250.00 | 15,180.00 | Beli |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,302.76 | +0.87% | +131.94 | 15,335.00 | 15,302.76 | Beli |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,371.76 | +0.86% | +130.94 | 15,371.76 | 15,371.76 | Beli |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,423.76 | +0.84% | +127.94 | 15,423.76 | 15,423.76 | Beli |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,472.76 | +0.81% | +124.94 | 15,472.76 | 15,472.76 | Beli |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,529.76 | +0.80% | +123.94 | 15,529.76 | 15,529.76 | Beli |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,589.76 | +0.82% | +126.94 | 15,589.76 | 15,589.76 | Neutral |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,642.76 | +0.82% | +126.94 | 15,642.76 | 15,642.76 | Beli |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,696.76 | +0.81% | +125.94 | 15,696.76 | 15,696.76 | Neutral |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,748.76 | +0.80% | +124.94 | 15,748.76 | 15,748.76 | Beli |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,801.76 | +0.78% | +122.94 | 15,801.76 | 15,801.76 | Beli |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,854.76 | +0.77% | +120.94 | 15,854.76 | 15,854.76 | Beli |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,908.76 | +0.75% | +118.94 | 15,908.76 | 15,908.76 | Beli |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,962.76 | +0.74% | +116.94 | 15,962.76 | 15,962.76 | Beli |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,013.76 | +0.74% | +116.94 | 16,013.76 | 16,013.76 | Beli |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,064.76 | +0.73% | +116.94 | 16,064.76 | 16,064.76 | Neutral |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,116.76 | +0.73% | +116.94 | 16,116.76 | 16,116.76 | Neutral |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,168.76 | +0.73% | +116.94 | 16,168.76 | 16,168.76 | Neutral |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,220.76 | +0.73% | +116.94 | 16,220.76 | 16,220.76 | Neutral |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,275.76 | +0.72% | +116.94 | 16,275.76 | 16,275.76 | Neutral |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,330.76 | +0.72% | +116.94 | 16,330.76 | 16,330.76 | Neutral |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,385.76 | +0.72% | +116.94 | 16,385.76 | 16,385.76 | Neutral |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,440.76 | +0.72% | +116.94 | 16,440.76 | 16,440.76 | Neutral |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,495.76 | +0.71% | +116.94 | 16,495.76 | 16,495.76 | Neutral |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,551.76 | +0.71% | +116.94 | 16,551.76 | 16,551.76 | Neutral |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,607.76 | +0.71% | +116.94 | 16,607.76 | 16,607.76 | Neutral |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,655.76 | +0.71% | +116.94 | 16,655.76 | 16,655.76 | Neutral |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,703.76 | +0.71% | +116.94 | 16,703.76 | 16,703.76 | Neutral |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,752.76 | +0.70% | +116.94 | 16,752.76 | 16,752.76 | Neutral |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,811.76 | +0.70% | +116.94 | 16,811.76 | 16,811.76 | Neutral |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,870.76 | +0.70% | +116.94 | 16,870.76 | 16,870.76 | Neutral |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,929.76 | +0.70% | +116.94 | 16,929.76 | 16,929.76 | Neutral |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,988.76 | +0.69% | +116.94 | 16,988.76 | 16,988.76 | Neutral |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,047.76 | +0.69% | +116.94 | 17,047.76 | 17,047.76 | Neutral |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,106.76 | +0.69% | +116.94 | 17,106.76 | 17,106.76 | Neutral |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,165.76 | +0.69% | +116.94 | 17,165.76 | 17,165.76 | Neutral |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,224.76 | +0.68% | +116.94 | 17,224.76 | 17,224.76 | Neutral |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,282.76 | +0.68% | +116.94 | 17,282.76 | 17,282.76 | Neutral |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,347.76 | +0.68% | +116.94 | 17,347.76 | 17,347.76 | Neutral |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,407.76 | +0.68% | +116.94 | 17,407.76 | 17,407.76 | Neutral |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,468.76 | +0.67% | +116.94 | 17,468.76 | 17,468.76 | Neutral |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,526.76 | +0.67% | +116.94 | 17,526.76 | 17,526.76 | Neutral |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,583.76 | +0.67% | +116.94 | 17,583.76 | 17,583.76 | Neutral |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,640.76 | +0.67% | +116.94 | 17,640.76 | 17,640.76 | Neutral |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,697.76 | +0.67% | +116.94 | 17,697.76 | 17,697.76 | Neutral |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,754.76 | +0.66% | +116.94 | 17,754.76 | 17,754.76 | Neutral |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,811.76 | +0.66% | +116.94 | 17,811.76 | 17,811.76 | Neutral |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,868.76 | +0.66% | +116.94 | 17,868.76 | 17,868.76 | Neutral |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,925.76 | +0.66% | +116.94 | 17,925.76 | 17,925.76 | Neutral |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,982.76 | +0.65% | +116.94 | 17,982.76 | 17,982.76 | Neutral |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,044.76 | +0.65% | +116.94 | 18,044.76 | 18,044.76 | Neutral |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,106.76 | +0.65% | +116.94 | 18,106.76 | 18,106.76 | Neutral |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,168.76 | +0.65% | +116.94 | 18,168.76 | 18,168.76 | Neutral |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,230.76 | +0.65% | +116.94 | 18,230.76 | 18,230.76 | Neutral |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,292.76 | +0.64% | +116.94 | 18,292.76 | 18,292.76 | Neutral |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,354.76 | +0.64% | +116.94 | 18,354.76 | 18,354.76 | Neutral |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,416.76 | +0.64% | +116.94 | 18,416.76 | 18,416.76 | Neutral |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,478.76 | +0.64% | +116.94 | 18,478.76 | 18,478.76 | Beli |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,540.76 | +0.63% | +116.94 | 18,540.76 | 18,540.76 | Beli |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,602.76 | +0.63% | +116.94 | 18,602.76 | 18,602.76 | Beli |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,664.76 | +0.63% | +116.94 | 18,664.76 | 18,664.76 | Beli kuat |