Nickel FuturesNickel FuturesNickel Futures

Nickel Futures

Tiada dagangan
Lihat pada Carta Super

Nickel Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NIU2025Nickel Futures (Sep 2025)
2025-09-1715,127.60+0.89%+132.8715,127.6015,100.00
Beli
NIV2025Nickel Futures (Oct 2025)
2025-10-1515,192.14+0.88%+132.2615,230.0015,065.00
Beli
NIX2025Nickel Futures (Nov 2025)
2025-11-1915,250.00+0.87%+132.2115,250.0015,180.00
Beli
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715,302.76+0.87%+131.9415,335.0015,302.76
Beli
NIF2026Nickel Futures (Jan 2026)
2026-01-2115,371.76+0.86%+130.9415,371.7615,371.76
Beli
NIG2026Nickel Futures (Feb 2026)
2026-02-1815,423.76+0.84%+127.9415,423.7615,423.76
Beli
NIH2026Nickel Futures (Mar 2026)
2026-03-1815,472.76+0.81%+124.9415,472.7615,472.76
Beli
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515,529.76+0.80%+123.9415,529.7615,529.76
Beli
NIK2026Nickel Futures (May 2026)
2026-05-2015,589.76+0.82%+126.9415,589.7615,589.76
Neutral
NIM2026Nickel Futures (Jun 2026)
2026-06-1715,642.76+0.82%+126.9415,642.7615,642.76
Beli
NIN2026Nickel Futures (Jul 2026)
2026-07-1515,696.76+0.81%+125.9415,696.7615,696.76
Neutral
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915,748.76+0.80%+124.9415,748.7615,748.76
Beli
NIU2026Nickel Futures (Sep 2026)
2026-09-1615,801.76+0.78%+122.9415,801.7615,801.76
Beli
NIV2026Nickel Futures (Oct 2026)
2026-10-2115,854.76+0.77%+120.9415,854.7615,854.76
Beli
NIX2026Nickel Futures (Nov 2026)
2026-11-1815,908.76+0.75%+118.9415,908.7615,908.76
Beli
NIZ2026Nickel Futures (Dec 2026)
2026-12-1615,962.76+0.74%+116.9415,962.7615,962.76
Beli
NIF2027Nickel Futures (Jan 2027)
2027-01-2016,013.76+0.74%+116.9416,013.7616,013.76
Beli
NIG2027Nickel Futures (Feb 2027)
2027-02-1716,064.76+0.73%+116.9416,064.7616,064.76
Neutral
NIH2027Nickel Futures (Mar 2027)
2027-03-1716,116.76+0.73%+116.9416,116.7616,116.76
Neutral
NIJ2027Nickel Futures (Apr 2027)
2027-04-2116,168.76+0.73%+116.9416,168.7616,168.76
Neutral
NIK2027Nickel Futures (May 2027)
2027-05-1916,220.76+0.73%+116.9416,220.7616,220.76
Neutral
NIM2027Nickel Futures (Jun 2027)
2027-06-1616,275.76+0.72%+116.9416,275.7616,275.76
Neutral
NIN2027Nickel Futures (Jul 2027)
2027-07-2116,330.76+0.72%+116.9416,330.7616,330.76
Neutral
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816,385.76+0.72%+116.9416,385.7616,385.76
Neutral
NIU2027Nickel Futures (Sep 2027)
2027-09-1516,440.76+0.72%+116.9416,440.7616,440.76
Neutral
NIV2027Nickel Futures (Oct 2027)
2027-10-2016,495.76+0.71%+116.9416,495.7616,495.76
Neutral
NIX2027Nickel Futures (Nov 2027)
2027-11-1716,551.76+0.71%+116.9416,551.7616,551.76
Neutral
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516,607.76+0.71%+116.9416,607.7616,607.76
Neutral
NIF2028Nickel Futures (Jan 2028)
2028-01-1916,655.76+0.71%+116.9416,655.7616,655.76
Neutral
NIG2028Nickel Futures (Feb 2028)
2028-02-1616,703.76+0.71%+116.9416,703.7616,703.76
Neutral
NIH2028Nickel Futures (Mar 2028)
2028-03-1516,752.76+0.70%+116.9416,752.7616,752.76
Neutral
NIJ2028Nickel Futures (Apr 2028)
2028-04-1916,811.76+0.70%+116.9416,811.7616,811.76
Neutral
NIK2028Nickel Futures (May 2028)
2028-05-1716,870.76+0.70%+116.9416,870.7616,870.76
Neutral
NIM2028Nickel Futures (Jun 2028)
2028-06-2116,929.76+0.70%+116.9416,929.7616,929.76
Neutral
NIN2028Nickel Futures (Jul 2028)
2028-07-1916,988.76+0.69%+116.9416,988.7616,988.76
Neutral
NIQ2028Nickel Futures (Aug 2028)
2028-08-1617,047.76+0.69%+116.9417,047.7617,047.76
Neutral
NIU2028Nickel Futures (Sep 2028)
2028-09-2017,106.76+0.69%+116.9417,106.7617,106.76
Neutral
NIV2028Nickel Futures (Oct 2028)
2028-10-1817,165.76+0.69%+116.9417,165.7617,165.76
Neutral
NIX2028Nickel Futures (Nov 2028)
2028-11-1517,224.76+0.68%+116.9417,224.7617,224.76
Neutral
NIZ2028Nickel Futures (Dec 2028)
2028-12-2017,282.76+0.68%+116.9417,282.7617,282.76
Neutral
NIF2029Nickel Futures (Jan 2029)
2029-01-1717,347.76+0.68%+116.9417,347.7617,347.76
Neutral
NIG2029Nickel Futures (Feb 2029)
2029-02-2117,407.76+0.68%+116.9417,407.7617,407.76
Neutral
NIH2029Nickel Futures (Mar 2029)
2029-03-2117,468.76+0.67%+116.9417,468.7617,468.76
Neutral
NIJ2029Nickel Futures (Apr 2029)
2029-04-1817,526.76+0.67%+116.9417,526.7617,526.76
Neutral
NIK2029Nickel Futures (May 2029)
2029-05-1617,583.76+0.67%+116.9417,583.7617,583.76
Neutral
NIM2029Nickel Futures (Jun 2029)
2029-06-2017,640.76+0.67%+116.9417,640.7617,640.76
Neutral
NIN2029Nickel Futures (Jul 2029)
2029-07-1817,697.76+0.67%+116.9417,697.7617,697.76
Neutral
NIQ2029Nickel Futures (Aug 2029)
2029-08-1517,754.76+0.66%+116.9417,754.7617,754.76
Neutral
NIU2029Nickel Futures (Sep 2029)
2029-09-1917,811.76+0.66%+116.9417,811.7617,811.76
Neutral
NIV2029Nickel Futures (Oct 2029)
2029-10-1717,868.76+0.66%+116.9417,868.7617,868.76
Neutral
NIX2029Nickel Futures (Nov 2029)
2029-11-2117,925.76+0.66%+116.9417,925.7617,925.76
Neutral
NIZ2029Nickel Futures (Dec 2029)
2029-12-1917,982.76+0.65%+116.9417,982.7617,982.76
Neutral
NIF2030Nickel Futures (Jan 2030)
2030-01-1618,044.76+0.65%+116.9418,044.7618,044.76
Neutral
NIG2030Nickel Futures (Feb 2030)
2030-02-2018,106.76+0.65%+116.9418,106.7618,106.76
Neutral
NIH2030Nickel Futures (Mar 2030)
2030-03-2018,168.76+0.65%+116.9418,168.7618,168.76
Neutral
NIJ2030Nickel Futures (Apr 2030)
2030-04-1718,230.76+0.65%+116.9418,230.7618,230.76
Neutral
NIK2030Nickel Futures (May 2030)
2030-05-1518,292.76+0.64%+116.9418,292.7618,292.76
Neutral
NIM2030Nickel Futures (Jun 2030)
2030-06-1918,354.76+0.64%+116.9418,354.7618,354.76
Neutral
NIN2030Nickel Futures (Jul 2030)
2030-07-1718,416.76+0.64%+116.9418,416.7618,416.76
Neutral
NIQ2030Nickel Futures (Aug 2030)
2030-08-2118,478.76+0.64%+116.9418,478.7618,478.76
Beli
NIU2030Nickel Futures (Sep 2030)
2030-09-1818,540.76+0.63%+116.9418,540.7618,540.76
Beli
NIV2030Nickel Futures (Oct 2030)
2030-10-1618,602.76+0.63%+116.9418,602.7618,602.76
Beli
NIX2030Nickel Futures (Nov 2030)
2030-11-2018,664.76+0.63%+116.9418,664.7618,664.76
Beli kuat