Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 14,856.40 | −0.27% | −40.67 | 14,860.00 | 14,856.40 | Jual kuat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14,921.15 | −0.28% | −42.44 | 14,980.00 | 14,910.00 | Jual kuat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,000.00 | −0.29% | −42.96 | 15,005.00 | 14,975.00 | Jual kuat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,060.75 | −0.28% | −42.39 | 15,060.75 | 15,060.75 | Jual kuat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,115.00 | −0.30% | −45.14 | 15,150.00 | 15,115.00 | Jual kuat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,169.00 | −0.29% | −43.39 | 15,169.00 | 15,169.00 | Jual kuat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,237.00 | −0.26% | −40.39 | 15,237.00 | 15,237.00 | Jual kuat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,290.15 | −0.25% | −38.44 | 15,290.15 | 15,290.15 | Jual kuat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,340.15 | −0.25% | −38.44 | 15,340.15 | 15,340.15 | Jual kuat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,406.15 | −0.26% | −40.44 | 15,406.15 | 15,406.15 | Jual kuat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,455.15 | −0.26% | −40.44 | 15,455.15 | 15,455.15 | Jual kuat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,521.15 | −0.27% | −42.44 | 15,521.15 | 15,521.15 | Jual kuat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,566.15 | −0.27% | −42.44 | 15,566.15 | 15,566.15 | Jual kuat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,611.15 | −0.27% | −42.44 | 15,611.15 | 15,611.15 | Jual kuat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,661.15 | −0.27% | −42.44 | 15,661.15 | 15,661.15 | Jual kuat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,711.15 | −0.27% | −42.44 | 15,711.15 | 15,711.15 | Jual kuat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,761.15 | −0.27% | −42.44 | 15,761.15 | 15,761.15 | Jual kuat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15,811.15 | −0.27% | −42.44 | 15,811.15 | 15,811.15 | Jual kuat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15,862.15 | −0.27% | −42.44 | 15,862.15 | 15,862.15 | Jual kuat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15,913.15 | −0.27% | −42.44 | 15,913.15 | 15,913.15 | Jual kuat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15,964.15 | −0.27% | −42.44 | 15,964.15 | 15,964.15 | Jual kuat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,015.15 | −0.26% | −42.44 | 16,015.15 | 16,015.15 | Jual kuat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,066.15 | −0.26% | −42.44 | 16,066.15 | 16,066.15 | Jual kuat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,117.15 | −0.26% | −42.44 | 16,117.15 | 16,117.15 | Jual kuat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,169.15 | −0.26% | −42.44 | 16,169.15 | 16,169.15 | Jual kuat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,221.15 | −0.26% | −42.44 | 16,221.15 | 16,221.15 | Jual kuat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,268.15 | −0.27% | −43.94 | 16,268.15 | 16,268.15 | Jual kuat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,315.15 | −0.28% | −45.44 | 16,315.15 | 16,315.15 | Jual kuat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,362.15 | −0.29% | −46.94 | 16,362.15 | 16,362.15 | Jual kuat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,409.15 | −0.29% | −48.44 | 16,409.15 | 16,409.15 | Jual kuat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,456.15 | −0.30% | −49.94 | 16,456.15 | 16,456.15 | Jual kuat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,503.15 | −0.31% | −51.44 | 16,503.15 | 16,503.15 | Jual kuat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,550.15 | −0.32% | −53.44 | 16,550.15 | 16,550.15 | Jual kuat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,597.15 | −0.33% | −55.44 | 16,597.15 | 16,597.15 | Jual kuat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,644.15 | −0.34% | −57.44 | 16,644.15 | 16,644.15 | Jual kuat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16,691.15 | −0.35% | −59.44 | 16,691.15 | 16,691.15 | Jual kuat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16,738.65 | −0.36% | −60.94 | 16,738.65 | 16,738.65 | Jual kuat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16,786.15 | −0.37% | −62.44 | 16,786.15 | 16,786.15 | Jual kuat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16,841.15 | −0.37% | −62.44 | 16,841.15 | 16,841.15 | Jual kuat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16,896.15 | −0.37% | −62.44 | 16,896.15 | 16,896.15 | Jual kuat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16,950.15 | −0.37% | −62.44 | 16,950.15 | 16,950.15 | Jual kuat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,004.15 | −0.37% | −62.44 | 17,004.15 | 17,004.15 | Jual kuat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,058.15 | −0.36% | −62.44 | 17,058.15 | 17,058.15 | Jual kuat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,112.15 | −0.36% | −62.44 | 17,112.15 | 17,112.15 | Jual kuat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,166.15 | −0.36% | −62.44 | 17,166.15 | 17,166.15 | Jual kuat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,220.15 | −0.36% | −62.44 | 17,220.15 | 17,220.15 | Jual kuat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,274.15 | −0.36% | −62.44 | 17,274.15 | 17,274.15 | Jual kuat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,328.15 | −0.36% | −62.44 | 17,328.15 | 17,328.15 | Jual kuat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,382.15 | −0.36% | −62.44 | 17,382.15 | 17,382.15 | Jual kuat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,436.15 | −0.36% | −62.44 | 17,436.15 | 17,436.15 | Jual kuat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,498.15 | −0.36% | −62.44 | 17,498.15 | 17,498.15 | Jual kuat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,560.15 | −0.35% | −62.44 | 17,560.15 | 17,560.15 | Jual kuat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17,622.15 | −0.35% | −62.44 | 17,622.15 | 17,622.15 | Jual kuat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17,684.15 | −0.35% | −62.44 | 17,684.15 | 17,684.15 | Jual kuat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17,746.15 | −0.35% | −62.44 | 17,746.15 | 17,746.15 | Jual kuat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17,808.15 | −0.35% | −62.44 | 17,808.15 | 17,808.15 | Jual kuat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17,870.15 | −0.35% | −62.44 | 17,870.15 | 17,870.15 | Jual kuat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17,932.15 | −0.35% | −62.44 | 17,932.15 | 17,932.15 | Jual kuat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17,994.15 | −0.35% | −62.44 | 17,994.15 | 17,994.15 | Jual kuat |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,056.15 | −0.34% | −62.44 | 18,056.15 | 18,056.15 | Jual kuat |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,118.15 | −0.34% | −62.44 | 18,118.15 | 18,118.15 | Jual kuat |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,180.15 | −0.34% | −62.44 | 18,180.15 | 18,180.15 | Jual kuat |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18,242.15 | −0.34% | −62.44 | 18,242.15 | 18,242.15 | Jual kuat |
| NNIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 18,304.15 | −0.34% | −62.44 | 18,304.15 | 18,304.15 | Neutral |