Nickel Futures (Jan 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 14,992.22 | −0.87% | −131.68 | 14,992.22 | 14,925.00 | Jual |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,074.01 | −0.86% | −130.24 | 15,074.01 | 15,000.00 | Jual |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,136.45 | −0.83% | −126.55 | 15,170.00 | 15,070.00 | Jual |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,197.04 | −0.82% | −125.64 | 15,197.04 | 15,120.00 | Jual |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,271.54 | −0.79% | −122.14 | 15,271.54 | 15,271.54 | Jual |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,331.54 | −0.79% | −122.14 | 15,331.54 | 15,331.54 | Jual |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,391.54 | −0.89% | −138.14 | 15,391.54 | 15,391.54 | Jual |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,445.54 | −0.91% | −142.14 | 15,445.54 | 15,445.54 | Jual |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,501.54 | −0.91% | −142.14 | 15,501.54 | 15,501.54 | Jual |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,557.54 | −0.90% | −141.14 | 15,557.54 | 15,557.54 | Jual |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,619.54 | −0.90% | −141.14 | 15,619.54 | 15,619.54 | Jual |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,674.54 | −0.87% | −137.14 | 15,674.54 | 15,674.54 | Jual |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,731.54 | −0.84% | −133.14 | 15,731.54 | 15,731.54 | Jual |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,788.54 | −0.81% | −129.14 | 15,788.54 | 15,788.54 | Jual |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,845.54 | −0.79% | −126.14 | 15,845.54 | 15,845.54 | Jual |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,902.54 | −0.77% | −123.14 | 15,902.54 | 15,902.54 | Jual |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,959.54 | −0.75% | −120.14 | 15,959.54 | 15,959.54 | Jual |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,016.54 | −0.73% | −117.14 | 16,016.54 | 16,016.54 | Jual |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,073.54 | −0.72% | −116.14 | 16,073.54 | 16,073.54 | Jual |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,130.54 | −0.71% | −115.14 | 16,130.54 | 16,130.54 | Jual |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,187.54 | −0.70% | −114.14 | 16,187.54 | 16,187.54 | Jual |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,244.54 | −0.69% | −113.14 | 16,244.54 | 16,244.54 | Jual |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,301.54 | −0.68% | −112.14 | 16,301.54 | 16,301.54 | Jual |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,358.54 | −0.67% | −111.14 | 16,358.54 | 16,358.54 | Jual |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,415.54 | −0.67% | −110.64 | 16,415.54 | 16,415.54 | Jual |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,472.54 | −0.66% | −110.14 | 16,472.54 | 16,472.54 | Jual |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,529.54 | −0.66% | −109.64 | 16,529.54 | 16,529.54 | Jual |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,586.54 | −0.65% | −109.14 | 16,586.54 | 16,586.54 | Jual |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,643.54 | −0.65% | −108.64 | 16,643.54 | 16,643.54 | Jual |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,701.54 | −0.64% | −107.14 | 16,701.54 | 16,701.54 | Jual |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,760.54 | −0.64% | −107.14 | 16,760.54 | 16,760.54 | Jual |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,819.54 | −0.63% | −107.14 | 16,819.54 | 16,819.54 | Jual |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,878.54 | −0.63% | −107.14 | 16,878.54 | 16,878.54 | Jual |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,937.54 | −0.63% | −107.14 | 16,937.54 | 16,937.54 | Jual |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,995.54 | −0.63% | −107.14 | 16,995.54 | 16,995.54 | Jual |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,053.54 | −0.62% | −107.14 | 17,053.54 | 17,053.54 | Jual |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,111.54 | −0.62% | −107.14 | 17,111.54 | 17,111.54 | Jual |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,169.54 | −0.62% | −107.14 | 17,169.54 | 17,169.54 | Jual |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,227.54 | −0.62% | −107.14 | 17,227.54 | 17,227.54 | Jual |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,285.54 | −0.62% | −107.14 | 17,285.54 | 17,285.54 | Jual |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,343.54 | −0.61% | −107.14 | 17,343.54 | 17,343.54 | Jual |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,401.54 | −0.61% | −107.14 | 17,401.54 | 17,401.54 | Jual |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,466.54 | −0.61% | −107.14 | 17,466.54 | 17,466.54 | Jual |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,526.54 | −0.61% | −107.14 | 17,526.54 | 17,526.54 | Jual |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,587.54 | −0.61% | −107.14 | 17,587.54 | 17,587.54 | Jual |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,648.54 | −0.60% | −107.14 | 17,648.54 | 17,648.54 | Jual |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,709.54 | −0.60% | −107.14 | 17,709.54 | 17,709.54 | Jual |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,770.54 | −0.60% | −107.14 | 17,770.54 | 17,770.54 | Jual |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,831.54 | −0.60% | −107.14 | 17,831.54 | 17,831.54 | Jual |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,892.54 | −0.60% | −107.14 | 17,892.54 | 17,892.54 | Jual |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,953.54 | −0.59% | −107.14 | 17,953.54 | 17,953.54 | Jual |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,014.54 | −0.59% | −107.14 | 18,014.54 | 18,014.54 | Jual |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,075.54 | −0.59% | −107.14 | 18,075.54 | 18,075.54 | Jual |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,136.54 | −0.59% | −107.14 | 18,136.54 | 18,136.54 | Jual |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,198.54 | −0.59% | −107.14 | 18,198.54 | 18,198.54 | Jual |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,260.54 | −0.58% | −107.14 | 18,260.54 | 18,260.54 | Jual |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,322.54 | −0.58% | −107.14 | 18,322.54 | 18,322.54 | Jual |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,384.54 | −0.58% | −107.14 | 18,384.54 | 18,384.54 | Jual |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,446.54 | −0.58% | −107.14 | 18,446.54 | 18,446.54 | Jual |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,508.54 | −0.58% | −107.14 | 18,508.54 | 18,508.54 | Jual |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,570.54 | −0.57% | −107.14 | 18,570.54 | 18,570.54 | Jual |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,632.54 | −0.57% | −107.14 | 18,632.54 | 18,632.54 | Jual |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,694.54 | −0.57% | −107.14 | 18,694.54 | 18,694.54 | Jual |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,756.54 | −0.57% | −107.14 | 18,756.54 | 18,756.54 | — |