Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,084.12 | +0.59% | +87.95 | 15,084.12 | 14,975.00 | Jual |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,150.00 | +0.01% | +0.94 | 15,185.00 | 15,150.00 | Jual |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,230.00 | +0.05% | +7.38 | 15,265.00 | 15,195.00 | Jual |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,280.58 | +0.57% | +86.38 | 15,280.58 | 15,280.58 | Jual |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,337.00 | +0.60% | +91.04 | 15,337.00 | 15,337.00 | Jual |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,391.00 | +0.61% | +93.04 | 15,391.00 | 15,391.00 | Jual |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,453.00 | +0.59% | +90.04 | 15,453.00 | 15,453.00 | Jual |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,504.00 | +0.58% | +89.04 | 15,504.00 | 15,504.00 | Jual |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,554.00 | +0.58% | +89.04 | 15,554.00 | 15,554.00 | Jual |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,616.00 | +0.54% | +84.04 | 15,616.00 | 15,616.00 | Jual |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,661.00 | +0.51% | +80.04 | 15,661.00 | 15,661.00 | Jual |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,723.00 | +0.49% | +76.04 | 15,723.00 | 15,723.00 | Jual |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,772.00 | +0.48% | +76.04 | 15,772.00 | 15,772.00 | Jual |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,821.00 | +0.48% | +76.04 | 15,821.00 | 15,821.00 | Jual |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,874.00 | +0.47% | +75.04 | 15,874.00 | 15,874.00 | Jual |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,927.00 | +0.47% | +74.04 | 15,927.00 | 15,927.00 | Jual |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,980.00 | +0.46% | +73.04 | 15,980.00 | 15,980.00 | Jual |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,033.00 | +0.45% | +72.04 | 16,033.00 | 16,033.00 | Jual |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,086.00 | +0.44% | +71.04 | 16,086.00 | 16,086.00 | Jual |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,139.00 | +0.44% | +70.04 | 16,139.00 | 16,139.00 | Jual |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,191.00 | +0.42% | +68.04 | 16,191.00 | 16,191.00 | Jual |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,243.00 | +0.41% | +66.04 | 16,243.00 | 16,243.00 | Jual |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,295.00 | +0.39% | +64.04 | 16,295.00 | 16,295.00 | Jual |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,347.00 | +0.39% | +63.04 | 16,347.00 | 16,347.00 | Jual |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,399.00 | +0.38% | +62.04 | 16,399.00 | 16,399.00 | Jual |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,451.00 | +0.37% | +61.04 | 16,451.00 | 16,451.00 | Jual |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,499.00 | +0.37% | +61.04 | 16,499.00 | 16,499.00 | Jual |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,547.00 | +0.37% | +61.04 | 16,547.00 | 16,547.00 | Jual |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,595.00 | +0.37% | +61.04 | 16,595.00 | 16,595.00 | Jual |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,649.00 | +0.36% | +60.04 | 16,649.00 | 16,649.00 | Jual |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,703.00 | +0.35% | +59.04 | 16,703.00 | 16,703.00 | Jual |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,757.00 | +0.35% | +58.04 | 16,757.00 | 16,757.00 | Jual |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,811.00 | +0.33% | +56.04 | 16,811.00 | 16,811.00 | Jual |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,865.00 | +0.32% | +54.04 | 16,865.00 | 16,865.00 | Jual |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,919.00 | +0.31% | +52.04 | 16,919.00 | 16,919.00 | Jual |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16,973.00 | +0.30% | +50.04 | 16,973.00 | 16,973.00 | Jual |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,027.00 | +0.28% | +48.04 | 17,027.00 | 17,027.00 | Jual |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,081.00 | +0.27% | +46.04 | 17,081.00 | 17,081.00 | Jual |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,146.00 | +0.27% | +46.04 | 17,146.00 | 17,146.00 | Jual |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,206.00 | +0.27% | +46.04 | 17,206.00 | 17,206.00 | Jual |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,267.00 | +0.27% | +46.04 | 17,267.00 | 17,267.00 | Jual |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,325.00 | +0.27% | +46.04 | 17,325.00 | 17,325.00 | Jual |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,382.00 | +0.27% | +46.04 | 17,382.00 | 17,382.00 | Jual |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,439.00 | +0.26% | +46.04 | 17,439.00 | 17,439.00 | Jual |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,496.00 | +0.26% | +46.04 | 17,496.00 | 17,496.00 | Jual |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,553.00 | +0.26% | +46.04 | 17,553.00 | 17,553.00 | Jual |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,610.00 | +0.26% | +46.04 | 17,610.00 | 17,610.00 | Jual |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,667.00 | +0.26% | +46.04 | 17,667.00 | 17,667.00 | Jual |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,724.00 | +0.26% | +46.04 | 17,724.00 | 17,724.00 | Jual |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,781.00 | +0.26% | +46.04 | 17,781.00 | 17,781.00 | Jual |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,843.00 | +0.26% | +46.04 | 17,843.00 | 17,843.00 | Jual |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,905.00 | +0.26% | +46.04 | 17,905.00 | 17,905.00 | Jual |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17,967.00 | +0.26% | +46.04 | 17,967.00 | 17,967.00 | Jual |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,029.00 | +0.26% | +46.04 | 18,029.00 | 18,029.00 | Jual |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,091.00 | +0.26% | +46.04 | 18,091.00 | 18,091.00 | Jual |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,153.00 | +0.25% | +46.04 | 18,153.00 | 18,153.00 | Jual |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,215.00 | +0.25% | +46.04 | 18,215.00 | 18,215.00 | Jual |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,277.00 | +0.25% | +46.04 | 18,277.00 | 18,277.00 | Jual |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,339.00 | +0.25% | +46.04 | 18,339.00 | 18,339.00 | Jual |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,401.00 | +0.25% | +46.04 | 18,401.00 | 18,401.00 | Jual |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,463.00 | +0.25% | +46.04 | 18,463.00 | 18,463.00 | Jual |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,525.00 | +0.25% | +46.04 | 18,525.00 | 18,525.00 | Jual |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18,587.00 | +0.25% | +46.04 | 18,587.00 | 18,587.00 | Jual |