Nickel Futures (Jan 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,611.13 | −0.50% | −78.78 | 15,611.13 | 15,474.00 | Beli |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,675.13 | −0.49% | −77.35 | 15,675.13 | 15,470.00 | Beli |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,739.00 | +0.01% | +0.91 | 15,739.00 | 15,729.00 | Beli |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,812.98 | −0.47% | −73.95 | 15,812.98 | 15,612.75 | Beli |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,873.48 | −0.47% | −75.45 | 15,873.48 | 15,873.48 | Beli |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,936.22 | −0.47% | −75.45 | 15,936.22 | 15,936.22 | Beli |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,016.22 | −0.47% | −75.45 | 16,016.22 | 16,016.22 | Beli |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,077.22 | −0.47% | −75.45 | 16,077.22 | 16,077.22 | Beli |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,147.22 | −0.47% | −75.45 | 16,147.22 | 16,147.22 | Beli |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,205.22 | −0.47% | −76.45 | 16,205.22 | 16,205.22 | Neutral |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,263.22 | −0.47% | −77.45 | 16,263.22 | 16,263.22 | Neutral |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,317.22 | −0.47% | −77.45 | 16,317.22 | 16,317.22 | Neutral |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,377.22 | −0.48% | −79.45 | 16,377.22 | 16,377.22 | Neutral |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,431.22 | −0.48% | −79.45 | 16,431.22 | 16,431.22 | Beli |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,489.22 | −0.49% | −80.45 | 16,489.22 | 16,489.22 | Neutral |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,547.22 | −0.48% | −80.45 | 16,547.22 | 16,547.22 | Neutral |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,605.22 | −0.48% | −80.45 | 16,605.22 | 16,605.22 | Neutral |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,663.22 | −0.48% | −80.45 | 16,663.22 | 16,663.22 | Neutral |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,721.22 | −0.48% | −80.45 | 16,721.22 | 16,721.22 | Neutral |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,779.22 | −0.48% | −80.45 | 16,779.22 | 16,779.22 | Beli |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,837.22 | −0.48% | −80.45 | 16,837.22 | 16,837.22 | Neutral |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,895.22 | −0.47% | −80.45 | 16,895.22 | 16,895.22 | Neutral |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,953.22 | −0.47% | −80.45 | 16,953.22 | 16,953.22 | Beli |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,011.22 | −0.47% | −80.45 | 17,011.22 | 17,011.22 | Beli |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,069.22 | −0.47% | −80.45 | 17,069.22 | 17,069.22 | Beli |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,127.22 | −0.47% | −80.45 | 17,127.22 | 17,127.22 | Beli |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,185.22 | −0.47% | −80.45 | 17,185.22 | 17,185.22 | Beli |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,243.22 | −0.46% | −80.45 | 17,243.22 | 17,243.22 | Beli |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,302.22 | −0.46% | −80.45 | 17,302.22 | 17,302.22 | Beli |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,361.22 | −0.46% | −80.45 | 17,361.22 | 17,361.22 | Beli |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,420.22 | −0.46% | −80.45 | 17,420.22 | 17,420.22 | Beli |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,479.22 | −0.46% | −80.45 | 17,479.22 | 17,479.22 | Beli |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,538.22 | −0.46% | −80.45 | 17,538.22 | 17,538.22 | Neutral |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,597.22 | −0.46% | −80.45 | 17,597.22 | 17,597.22 | Neutral |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,656.22 | −0.45% | −80.45 | 17,656.22 | 17,656.22 | Neutral |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,715.22 | −0.45% | −80.45 | 17,715.22 | 17,715.22 | Neutral |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,773.22 | −0.45% | −80.45 | 17,773.22 | 17,773.22 | Neutral |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,831.22 | −0.45% | −80.45 | 17,831.22 | 17,831.22 | Neutral |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,889.22 | −0.45% | −80.45 | 17,889.22 | 17,889.22 | Neutral |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,947.22 | −0.45% | −80.45 | 17,947.22 | 17,947.22 | Neutral |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,005.22 | −0.44% | −80.45 | 18,005.22 | 18,005.22 | Neutral |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,063.22 | −0.44% | −80.45 | 18,063.22 | 18,063.22 | Neutral |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,121.22 | −0.44% | −80.45 | 18,121.22 | 18,121.22 | Neutral |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,179.22 | −0.44% | −80.45 | 18,179.22 | 18,179.22 | Neutral |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,239.22 | −0.44% | −80.45 | 18,239.22 | 18,239.22 | Neutral |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,299.22 | −0.44% | −80.45 | 18,299.22 | 18,299.22 | Neutral |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,359.22 | −0.44% | −80.45 | 18,359.22 | 18,359.22 | Neutral |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,419.22 | −0.43% | −80.45 | 18,419.22 | 18,419.22 | Neutral |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,479.22 | −0.43% | −80.45 | 18,479.22 | 18,479.22 | Neutral |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,539.22 | −0.43% | −80.45 | 18,539.22 | 18,539.22 | Neutral |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,599.22 | −0.43% | −80.45 | 18,599.22 | 18,599.22 | Neutral |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,660.22 | −0.43% | −80.45 | 18,660.22 | 18,660.22 | Neutral |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,721.22 | −0.43% | −80.45 | 18,721.22 | 18,721.22 | Neutral |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,782.22 | −0.43% | −80.45 | 18,782.22 | 18,782.22 | Neutral |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,843.22 | −0.43% | −80.45 | 18,843.22 | 18,843.22 | Beli |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,904.22 | −0.42% | −80.45 | 18,904.22 | 18,904.22 | Beli |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,966.22 | −0.42% | −80.45 | 18,966.22 | 18,966.22 | Beli |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,028.22 | −0.42% | −80.45 | 19,028.22 | 19,028.22 | Beli |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,090.22 | −0.42% | −80.45 | 19,090.22 | 19,090.22 | Beli |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19,152.22 | −0.42% | −80.45 | 19,152.22 | 19,152.22 | Beli |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19,214.22 | −0.42% | −80.45 | 19,214.22 | 19,214.22 | Beli |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 19,276.22 | −0.42% | −80.45 | 19,276.22 | 19,276.22 | Beli |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 19,338.22 | −0.41% | −80.45 | 19,338.22 | 19,338.22 | Beli |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 19,400.22 | −0.41% | −80.45 | 19,400.22 | 19,400.22 | Beli kuat |