Nickel Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,456.40 | −0.99% | −154.73 | 15,459.00 | 15,456.40 | Jual |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,429.93 | −0.60% | −93.69 | 15,520.00 | 15,315.00 | Jual |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,487.78 | −0.62% | −96.80 | 15,540.00 | 15,390.00 | Jual |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,563.45 | −0.62% | −96.44 | 15,563.45 | 15,563.45 | Jual |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,625.45 | −0.59% | −92.44 | 15,625.45 | 15,625.45 | Jual |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,685.45 | −0.59% | −92.44 | 15,685.45 | 15,685.45 | Jual |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,764.45 | −0.58% | −91.44 | 15,764.45 | 15,764.45 | Jual |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,824.45 | −0.56% | −89.17 | 15,824.45 | 15,824.45 | Jual |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,897.45 | −0.54% | −86.17 | 15,897.45 | 15,897.45 | Jual |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,952.45 | −0.52% | −84.17 | 15,952.45 | 15,952.45 | Jual |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,009.45 | −0.53% | −85.17 | 16,009.45 | 16,009.45 | Jual |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,063.45 | −0.53% | −85.17 | 16,063.45 | 16,063.45 | Jual |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,123.45 | −0.53% | −85.17 | 16,123.45 | 16,123.45 | Jual |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,177.45 | −0.52% | −85.17 | 16,177.45 | 16,177.45 | Jual |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,235.45 | −0.52% | −85.17 | 16,235.45 | 16,235.45 | Jual |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,293.45 | −0.52% | −85.17 | 16,293.45 | 16,293.45 | Jual |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,351.45 | −0.52% | −85.17 | 16,351.45 | 16,351.45 | Jual |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,409.45 | −0.52% | −85.17 | 16,409.45 | 16,409.45 | Jual |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,467.45 | −0.51% | −85.17 | 16,467.45 | 16,467.45 | Jual |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,525.45 | −0.51% | −85.17 | 16,525.45 | 16,525.45 | Jual |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,582.45 | −0.51% | −85.17 | 16,582.45 | 16,582.45 | Jual |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,640.45 | −0.51% | −85.17 | 16,640.45 | 16,640.45 | Jual |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,698.45 | −0.51% | −85.17 | 16,698.45 | 16,698.45 | Jual |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,756.45 | −0.51% | −85.17 | 16,756.45 | 16,756.45 | Jual |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,814.45 | −0.50% | −85.17 | 16,814.45 | 16,814.45 | Jual |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,872.45 | −0.50% | −85.17 | 16,872.45 | 16,872.45 | Jual |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,930.45 | −0.50% | −85.17 | 16,930.45 | 16,930.45 | Jual |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,988.45 | −0.50% | −85.17 | 16,988.45 | 16,988.45 | Jual |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,046.45 | −0.50% | −85.17 | 17,046.45 | 17,046.45 | Jual |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,104.45 | −0.50% | −85.17 | 17,104.45 | 17,104.45 | Jual |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,162.45 | −0.49% | −85.17 | 17,162.45 | 17,162.45 | Jual |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,220.45 | −0.49% | −85.17 | 17,220.45 | 17,220.45 | Jual |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,279.45 | −0.49% | −85.17 | 17,279.45 | 17,279.45 | Jual |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,338.45 | −0.49% | −85.17 | 17,338.45 | 17,338.45 | Jual |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,397.45 | −0.49% | −85.17 | 17,397.45 | 17,397.45 | Jual |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,456.45 | −0.49% | −85.17 | 17,456.45 | 17,456.45 | Jual |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,514.45 | −0.48% | −85.17 | 17,514.45 | 17,514.45 | Jual |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,572.45 | −0.48% | −85.17 | 17,572.45 | 17,572.45 | Jual |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,630.45 | −0.48% | −85.17 | 17,630.45 | 17,630.45 | Jual |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,688.45 | −0.48% | −85.17 | 17,688.45 | 17,688.45 | Jual |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,746.45 | −0.48% | −85.17 | 17,746.45 | 17,746.45 | Jual |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,804.45 | −0.48% | −85.17 | 17,804.45 | 17,804.45 | Jual |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,862.45 | −0.47% | −85.17 | 17,862.45 | 17,862.45 | Jual |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,920.45 | −0.47% | −85.17 | 17,920.45 | 17,920.45 | Jual |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,980.45 | −0.47% | −85.17 | 17,980.45 | 17,980.45 | Jual |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,040.45 | −0.47% | −85.17 | 18,040.45 | 18,040.45 | Jual |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,100.45 | −0.47% | −85.17 | 18,100.45 | 18,100.45 | Jual |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,160.45 | −0.47% | −85.17 | 18,160.45 | 18,160.45 | Jual |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,220.45 | −0.47% | −85.17 | 18,220.45 | 18,220.45 | Jual |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,280.45 | −0.46% | −85.17 | 18,280.45 | 18,280.45 | Jual |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,340.45 | −0.46% | −85.17 | 18,340.45 | 18,340.45 | Jual |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,401.45 | −0.46% | −85.17 | 18,401.45 | 18,401.45 | Jual |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,462.45 | −0.46% | −85.17 | 18,462.45 | 18,462.45 | Jual |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,523.45 | −0.46% | −85.17 | 18,523.45 | 18,523.45 | Jual |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,584.45 | −0.46% | −85.17 | 18,584.45 | 18,584.45 | Jual |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,645.45 | −0.45% | −85.17 | 18,645.45 | 18,645.45 | Jual |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,707.45 | −0.45% | −85.17 | 18,707.45 | 18,707.45 | Jual |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,769.45 | −0.45% | −85.17 | 18,769.45 | 18,769.45 | Jual |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,831.45 | −0.45% | −85.17 | 18,831.45 | 18,831.45 | Jual |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,893.45 | −0.45% | −85.17 | 18,893.45 | 18,893.45 | Jual |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,955.45 | −0.45% | −85.17 | 18,955.45 | 18,955.45 | Jual |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 19,017.45 | −0.45% | −85.17 | 19,017.45 | 19,017.45 | Jual |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 19,079.45 | −0.44% | −85.17 | 19,079.45 | 19,079.45 | Jual |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 19,141.45 | −0.44% | −85.17 | 19,141.45 | 19,141.45 | Jual kuat |