Nickel Futures (Feb 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,321.99 | +1.49% | +225.34 | 15,321.99 | 15,230.00 | Jual |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,389.24 | +1.49% | +225.37 | 15,505.00 | 15,159.43 | Jual |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,452.66 | +1.49% | +226.88 | 15,555.00 | 15,450.00 | Jual |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,528.29 | +1.48% | +226.88 | 15,528.29 | 15,528.29 | Jual |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,589.29 | +1.48% | +227.38 | 15,609.00 | 15,402.00 | Jual |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,650.79 | +1.47% | +226.88 | 15,650.79 | 15,650.79 | Jual |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,729.05 | +1.47% | +227.18 | 15,729.05 | 15,729.05 | Jual |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,789.24 | +1.45% | +225.37 | 15,789.24 | 15,789.24 | Jual |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,857.24 | +1.44% | +225.37 | 15,857.24 | 15,857.24 | Jual |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,914.24 | +1.44% | +225.37 | 15,914.24 | 15,914.24 | Jual |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,971.24 | +1.43% | +225.37 | 15,971.24 | 15,971.24 | Jual |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,028.24 | +1.43% | +225.37 | 16,028.24 | 16,028.24 | Jual |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,094.24 | +1.42% | +225.37 | 16,094.24 | 16,094.24 | Jual |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,151.24 | +1.42% | +225.37 | 16,151.24 | 16,151.24 | Jual |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,207.24 | +1.41% | +225.37 | 16,207.24 | 16,207.24 | Jual |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,263.24 | +1.41% | +225.37 | 16,263.24 | 16,263.24 | Jual |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,319.24 | +1.40% | +225.37 | 16,319.24 | 16,319.24 | Jual |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,375.24 | +1.40% | +225.37 | 16,375.24 | 16,375.24 | Jual |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,432.24 | +1.39% | +225.37 | 16,432.24 | 16,432.24 | Jual |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,489.24 | +1.39% | +225.37 | 16,489.24 | 16,489.24 | Jual |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,546.24 | +1.38% | +225.37 | 16,546.24 | 16,546.24 | Jual |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,603.24 | +1.38% | +225.37 | 16,603.24 | 16,603.24 | Jual |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,660.24 | +1.37% | +225.37 | 16,660.24 | 16,660.24 | Jual |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,717.24 | +1.37% | +225.37 | 16,717.24 | 16,717.24 | Jual |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,774.24 | +1.36% | +225.37 | 16,774.24 | 16,774.24 | Jual |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,831.24 | +1.36% | +225.37 | 16,831.24 | 16,831.24 | Jual |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,888.24 | +1.35% | +225.37 | 16,888.24 | 16,888.24 | Jual |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,945.24 | +1.35% | +225.37 | 16,945.24 | 16,945.24 | Jual |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,002.24 | +1.34% | +225.37 | 17,002.24 | 17,002.24 | Jual |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,059.24 | +1.34% | +225.37 | 17,059.24 | 17,059.24 | Jual |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,116.24 | +1.33% | +225.37 | 17,116.24 | 17,116.24 | Jual |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,174.24 | +1.33% | +225.37 | 17,174.24 | 17,174.24 | Jual |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,233.24 | +1.33% | +225.37 | 17,233.24 | 17,233.24 | Jual |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,292.24 | +1.32% | +225.37 | 17,292.24 | 17,292.24 | Jual |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,351.24 | +1.32% | +225.37 | 17,351.24 | 17,351.24 | Jual |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,410.24 | +1.31% | +225.37 | 17,410.24 | 17,410.24 | Jual |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,468.24 | +1.31% | +225.37 | 17,468.24 | 17,468.24 | Jual |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,526.24 | +1.30% | +225.37 | 17,526.24 | 17,526.24 | Jual |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,584.24 | +1.30% | +225.37 | 17,584.24 | 17,584.24 | Jual |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,642.24 | +1.29% | +225.37 | 17,642.24 | 17,642.24 | Jual |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,700.24 | +1.29% | +225.37 | 17,700.24 | 17,700.24 | Jual |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,758.24 | +1.29% | +225.37 | 17,758.24 | 17,758.24 | Jual |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,816.24 | +1.28% | +225.37 | 17,816.24 | 17,816.24 | Jual |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,874.24 | +1.28% | +225.37 | 17,874.24 | 17,874.24 | Jual |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,934.24 | +1.27% | +225.37 | 17,934.24 | 17,934.24 | Jual |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,994.24 | +1.27% | +225.37 | 17,994.24 | 17,994.24 | Jual |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,054.24 | +1.26% | +225.37 | 18,054.24 | 18,054.24 | Jual |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,114.24 | +1.26% | +225.37 | 18,114.24 | 18,114.24 | Jual |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,174.24 | +1.26% | +225.37 | 18,174.24 | 18,174.24 | Jual |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,234.24 | +1.25% | +225.37 | 18,234.24 | 18,234.24 | Jual |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,294.24 | +1.25% | +225.37 | 18,294.24 | 18,294.24 | Jual |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,355.24 | +1.24% | +225.37 | 18,355.24 | 18,355.24 | Jual |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,416.24 | +1.24% | +225.37 | 18,416.24 | 18,416.24 | Jual |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,477.24 | +1.23% | +225.37 | 18,477.24 | 18,477.24 | Jual |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,538.24 | +1.23% | +225.37 | 18,538.24 | 18,538.24 | Jual |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,599.24 | +1.23% | +225.37 | 18,599.24 | 18,599.24 | Jual |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,661.24 | +1.22% | +225.37 | 18,661.24 | 18,661.24 | Jual |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,723.24 | +1.22% | +225.37 | 18,723.24 | 18,723.24 | Jual |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,785.24 | +1.21% | +225.37 | 18,785.24 | 18,785.24 | Jual |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,847.24 | +1.21% | +225.37 | 18,847.24 | 18,847.24 | Jual |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,909.24 | +1.21% | +225.37 | 18,909.24 | 18,909.24 | Jual |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,971.24 | +1.20% | +225.37 | 18,971.24 | 18,971.24 | Neutral |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 19,033.24 | +1.20% | +225.37 | 19,033.24 | 19,033.24 | Beli |