Nickel Futures (Mar 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,084.06 | −1.38% | −211.54 | 15,155.00 | 15,060.00 | Jual |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,151.74 | −1.37% | −210.81 | 15,380.00 | 15,150.00 | Jual |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,211.54 | −1.36% | −209.46 | 15,260.00 | 15,200.00 | Jual |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,264.71 | −1.34% | −207.76 | 15,300.00 | 15,245.00 | Jual |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,334.50 | −1.33% | −206.47 | 15,334.50 | 15,334.50 | Jual |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,388.00 | −1.32% | −206.47 | 15,388.00 | 15,388.00 | Jual |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,439.00 | −1.32% | −206.47 | 15,439.00 | 15,439.00 | Jual |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,492.00 | −1.32% | −206.47 | 15,492.00 | 15,492.00 | Jual |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,550.71 | −1.32% | −207.76 | 15,550.71 | 15,550.71 | Jual |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,603.71 | −1.31% | −207.76 | 15,603.71 | 15,603.71 | Jual |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,657.71 | −1.31% | −207.76 | 15,657.71 | 15,657.71 | Jual |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,709.71 | −1.31% | −207.76 | 15,709.71 | 15,709.71 | Jual |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,763.71 | −1.30% | −207.76 | 15,763.71 | 15,763.71 | Jual |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,817.71 | −1.30% | −207.76 | 15,817.71 | 15,817.71 | Jual |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,871.71 | −1.29% | −207.76 | 15,871.71 | 15,871.71 | Jual |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,925.71 | −1.29% | −207.76 | 15,925.71 | 15,925.71 | Jual |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,977.71 | −1.28% | −206.76 | 15,977.71 | 15,977.71 | Jual |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,029.71 | −1.27% | −205.76 | 16,029.71 | 16,029.71 | Jual |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,082.71 | −1.26% | −204.76 | 16,082.71 | 16,082.71 | Jual |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,135.71 | −1.25% | −203.76 | 16,135.71 | 16,135.71 | Jual |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,188.71 | −1.24% | −202.76 | 16,188.71 | 16,188.71 | Jual |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,243.71 | −1.23% | −202.76 | 16,243.71 | 16,243.71 | Jual |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,298.71 | −1.23% | −202.76 | 16,298.71 | 16,298.71 | Jual |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,353.71 | −1.22% | −202.76 | 16,353.71 | 16,353.71 | Jual |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,408.71 | −1.22% | −202.76 | 16,408.71 | 16,408.71 | Jual |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,463.71 | −1.22% | −202.76 | 16,463.71 | 16,463.71 | Jual |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,519.71 | −1.21% | −202.76 | 16,519.71 | 16,519.71 | Jual |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,575.71 | −1.21% | −202.76 | 16,575.71 | 16,575.71 | Jual |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,623.71 | −1.22% | −205.76 | 16,623.71 | 16,623.71 | Jual |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,671.71 | −1.24% | −209.76 | 16,671.71 | 16,671.71 | Jual |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,720.71 | −1.26% | −212.76 | 16,720.71 | 16,720.71 | Jual |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,780.71 | −1.25% | −212.76 | 16,780.71 | 16,780.71 | Jual |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,840.71 | −1.25% | −212.76 | 16,840.71 | 16,840.71 | Jual |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,900.71 | −1.24% | −212.76 | 16,900.71 | 16,900.71 | Jual |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,960.71 | −1.24% | −212.76 | 16,960.71 | 16,960.71 | Jual |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,020.71 | −1.23% | −212.76 | 17,020.71 | 17,020.71 | Jual |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,080.71 | −1.23% | −212.76 | 17,080.71 | 17,080.71 | Jual |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,140.71 | −1.23% | −212.76 | 17,140.71 | 17,140.71 | Jual |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,200.71 | −1.22% | −212.76 | 17,200.71 | 17,200.71 | Jual |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,260.71 | −1.22% | −212.76 | 17,260.71 | 17,260.71 | Jual |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,325.71 | −1.21% | −212.76 | 17,325.71 | 17,325.71 | Jual |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,385.71 | −1.21% | −212.76 | 17,385.71 | 17,385.71 | Jual |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,446.71 | −1.20% | −212.76 | 17,446.71 | 17,446.71 | Jual |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,504.71 | −1.20% | −212.76 | 17,504.71 | 17,504.71 | Jual |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,561.71 | −1.20% | −212.76 | 17,561.71 | 17,561.71 | Jual |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,618.71 | −1.19% | −212.76 | 17,618.71 | 17,618.71 | Jual |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,675.71 | −1.19% | −212.76 | 17,675.71 | 17,675.71 | Jual |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,732.71 | −1.19% | −212.76 | 17,732.71 | 17,732.71 | Jual |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,789.71 | −1.18% | −212.76 | 17,789.71 | 17,789.71 | Jual |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,846.71 | −1.18% | −212.76 | 17,846.71 | 17,846.71 | Jual |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,903.71 | −1.17% | −212.76 | 17,903.71 | 17,903.71 | Jual |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,960.71 | −1.17% | −212.76 | 17,960.71 | 17,960.71 | Jual |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,022.71 | −1.17% | −212.76 | 18,022.71 | 18,022.71 | Jual |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,084.71 | −1.16% | −212.76 | 18,084.71 | 18,084.71 | Jual |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,146.71 | −1.16% | −212.76 | 18,146.71 | 18,146.71 | Jual |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,208.71 | −1.15% | −212.76 | 18,208.71 | 18,208.71 | Jual |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,270.71 | −1.15% | −212.76 | 18,270.71 | 18,270.71 | Jual |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,332.71 | −1.15% | −212.76 | 18,332.71 | 18,332.71 | Jual |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,394.71 | −1.14% | −212.76 | 18,394.71 | 18,394.71 | Jual |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,456.71 | −1.14% | −212.76 | 18,456.71 | 18,456.71 | Jual |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,518.71 | −1.14% | −212.76 | 18,518.71 | 18,518.71 | Jual |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,580.71 | −1.13% | −212.76 | 18,580.71 | 18,580.71 | Jual |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,642.71 | −1.13% | −212.76 | 18,642.71 | 18,642.71 | Jual |