Nickel Futures (Apr 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,526.87 | +1.34% | +204.88 | 15,526.87 | 15,321.84 | Beli |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,400.00 | −1.25% | −195.21 | 15,595.00 | 15,400.00 | Jual |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,482.00 | −1.12% | −174.59 | 15,660.00 | 15,458.00 | Jual |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,733.14 | +1.32% | +204.85 | 15,733.14 | 15,718.13 | Beli |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,779.00 | −0.10% | −16.14 | 15,779.00 | 15,779.00 | Neutral |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,858.64 | +1.33% | +207.85 | 15,858.64 | 15,858.64 | Beli |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,940.89 | +1.35% | +211.84 | 15,940.89 | 15,940.89 | Beli |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,002.64 | +1.35% | +213.40 | 16,002.64 | 15,925.00 | Beli |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,075.64 | +1.38% | +218.40 | 16,075.64 | 16,075.64 | Beli |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,132.64 | +1.37% | +218.40 | 16,132.64 | 16,132.64 | Beli |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,189.64 | +1.37% | +218.40 | 16,189.64 | 16,189.64 | Beli |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,246.64 | +1.36% | +218.40 | 16,246.64 | 16,246.64 | Beli |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,312.64 | +1.36% | +218.40 | 16,312.64 | 16,312.64 | Beli |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,369.64 | +1.35% | +218.40 | 16,369.64 | 16,369.64 | Beli |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,425.64 | +1.35% | +218.40 | 16,425.64 | 16,425.64 | Beli |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,481.64 | +1.34% | +218.40 | 16,481.64 | 16,481.64 | Beli |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,537.64 | +1.34% | +218.40 | 16,537.64 | 16,537.64 | Beli |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,593.64 | +1.33% | +218.40 | 16,593.64 | 16,593.64 | Beli |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,650.64 | +1.33% | +218.40 | 16,650.64 | 16,650.64 | Beli |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,707.64 | +1.32% | +218.40 | 16,707.64 | 16,707.64 | Beli |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,764.64 | +1.32% | +218.40 | 16,764.64 | 16,764.64 | Beli |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,821.64 | +1.32% | +218.40 | 16,821.64 | 16,821.64 | Beli |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,878.64 | +1.31% | +218.40 | 16,878.64 | 16,878.64 | Beli |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,935.64 | +1.31% | +218.40 | 16,935.64 | 16,935.64 | Beli |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,992.64 | +1.30% | +218.40 | 16,992.64 | 16,992.64 | Beli |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,049.64 | +1.30% | +218.40 | 17,049.64 | 17,049.64 | Beli |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,106.64 | +1.29% | +218.40 | 17,106.64 | 17,106.64 | Beli |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,163.64 | +1.29% | +218.40 | 17,163.64 | 17,163.64 | Beli |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,220.64 | +1.28% | +218.40 | 17,220.64 | 17,220.64 | Beli |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,277.64 | +1.28% | +218.40 | 17,277.64 | 17,277.64 | Beli |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,334.64 | +1.28% | +218.40 | 17,334.64 | 17,334.64 | Beli |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,392.64 | +1.27% | +218.40 | 17,392.64 | 17,392.64 | Beli |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,451.64 | +1.27% | +218.40 | 17,451.64 | 17,451.64 | Beli |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,510.64 | +1.26% | +218.40 | 17,510.64 | 17,510.64 | Beli |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,569.64 | +1.26% | +218.40 | 17,569.64 | 17,569.64 | Beli |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,628.64 | +1.25% | +218.40 | 17,628.64 | 17,628.64 | Beli |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,686.64 | +1.25% | +218.40 | 17,686.64 | 17,686.64 | Beli |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,744.64 | +1.25% | +218.40 | 17,744.64 | 17,744.64 | Beli |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,802.64 | +1.24% | +218.40 | 17,802.64 | 17,802.64 | Beli |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,860.64 | +1.24% | +218.40 | 17,860.64 | 17,860.64 | Beli |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,918.64 | +1.23% | +218.40 | 17,918.64 | 17,918.64 | Beli |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,976.64 | +1.23% | +218.40 | 17,976.64 | 17,976.64 | Beli |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,034.64 | +1.23% | +218.40 | 18,034.64 | 18,034.64 | Beli |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,092.64 | +1.22% | +218.40 | 18,092.64 | 18,092.64 | Beli |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,152.64 | +1.22% | +218.40 | 18,152.64 | 18,152.64 | Beli |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,212.64 | +1.21% | +218.40 | 18,212.64 | 18,212.64 | Beli |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,272.64 | +1.21% | +218.40 | 18,272.64 | 18,272.64 | Beli |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,332.64 | +1.21% | +218.40 | 18,332.64 | 18,332.64 | Beli |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,392.64 | +1.20% | +218.40 | 18,392.64 | 18,392.64 | Beli |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,452.64 | +1.20% | +218.40 | 18,452.64 | 18,452.64 | Beli |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,512.64 | +1.19% | +218.40 | 18,512.64 | 18,512.64 | Beli |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,573.64 | +1.19% | +218.40 | 18,573.64 | 18,573.64 | Beli |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,634.64 | +1.19% | +218.40 | 18,634.64 | 18,634.64 | Beli |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,695.64 | +1.18% | +218.40 | 18,695.64 | 18,695.64 | Beli |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,756.64 | +1.18% | +218.40 | 18,756.64 | 18,756.64 | Beli |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,817.64 | +1.17% | +218.40 | 18,817.64 | 18,817.64 | Beli |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,879.64 | +1.17% | +218.40 | 18,879.64 | 18,879.64 | Beli |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,941.64 | +1.17% | +218.40 | 18,941.64 | 18,941.64 | Beli |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,003.64 | +1.16% | +218.40 | 19,003.64 | 19,003.64 | Beli |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19,065.64 | +1.16% | +218.40 | 19,065.64 | 19,065.64 | Beli |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19,127.64 | +1.15% | +218.40 | 19,127.64 | 19,127.64 | Beli |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 19,189.64 | +1.15% | +218.40 | 19,189.64 | 19,189.64 | Beli |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 19,251.64 | +1.15% | +218.40 | 19,251.64 | 19,251.64 | Beli kuat |