Nickel Futures (Jun 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,141.17 | +0.62% | +93.25 | 15,141.17 | 15,065.00 | Neutral |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,325.00 | +0.68% | +103.69 | 15,325.00 | 15,325.00 | Beli |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,281.29 | +0.61% | +93.00 | 15,281.29 | 15,235.00 | Neutral |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,338.48 | +0.61% | +92.98 | 15,350.00 | 15,338.48 | Neutral |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,412.98 | +0.60% | +92.48 | 15,412.98 | 15,412.98 | Neutral |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,471.50 | +0.60% | +92.71 | 15,471.50 | 15,471.50 | Neutral |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,546.50 | +0.63% | +97.21 | 15,546.50 | 15,546.50 | Neutral |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,604.50 | +0.63% | +97.21 | 15,604.50 | 15,604.50 | Neutral |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,661.50 | +0.62% | +96.21 | 15,661.50 | 15,661.50 | Neutral |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,718.50 | +0.62% | +96.21 | 15,718.50 | 15,718.50 | Neutral |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,782.50 | +0.59% | +92.71 | 15,782.50 | 15,782.50 | Neutral |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,834.50 | +0.58% | +90.71 | 15,834.50 | 15,834.50 | Neutral |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,889.50 | +0.57% | +90.71 | 15,889.50 | 15,889.50 | Neutral |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,944.50 | +0.57% | +90.71 | 15,944.50 | 15,944.50 | Neutral |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,999.50 | +0.57% | +90.71 | 15,999.50 | 15,999.50 | Neutral |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,054.50 | +0.57% | +90.71 | 16,054.50 | 16,054.50 | Neutral |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,109.50 | +0.57% | +90.71 | 16,109.50 | 16,109.50 | Neutral |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,164.50 | +0.56% | +90.71 | 16,164.50 | 16,164.50 | Neutral |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,221.50 | +0.57% | +91.71 | 16,221.50 | 16,221.50 | Neutral |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,278.50 | +0.57% | +91.71 | 16,278.50 | 16,278.50 | Neutral |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,335.50 | +0.56% | +91.71 | 16,335.50 | 16,335.50 | Neutral |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,392.50 | +0.56% | +91.71 | 16,392.50 | 16,392.50 | Neutral |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,449.50 | +0.56% | +91.71 | 16,449.50 | 16,449.50 | Neutral |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,506.50 | +0.56% | +91.71 | 16,506.50 | 16,506.50 | Neutral |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,563.50 | +0.56% | +91.71 | 16,563.50 | 16,563.50 | Neutral |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,620.50 | +0.55% | +91.71 | 16,620.50 | 16,620.50 | Neutral |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,677.50 | +0.55% | +91.71 | 16,677.50 | 16,677.50 | Neutral |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,734.50 | +0.55% | +91.71 | 16,734.50 | 16,734.50 | Neutral |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,792.00 | +0.55% | +92.21 | 16,792.00 | 16,792.00 | Neutral |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,849.50 | +0.55% | +92.71 | 16,849.50 | 16,849.50 | Neutral |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,908.50 | +0.55% | +92.71 | 16,908.50 | 16,908.50 | Neutral |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,967.50 | +0.55% | +92.71 | 16,967.50 | 16,967.50 | Neutral |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,026.50 | +0.55% | +92.71 | 17,026.50 | 17,026.50 | Neutral |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,085.50 | +0.55% | +92.71 | 17,085.50 | 17,085.50 | Neutral |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,143.50 | +0.54% | +92.71 | 17,143.50 | 17,143.50 | Neutral |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,201.50 | +0.54% | +92.71 | 17,201.50 | 17,201.50 | Neutral |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,259.50 | +0.54% | +92.71 | 17,259.50 | 17,259.50 | Neutral |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,317.50 | +0.54% | +92.71 | 17,317.50 | 17,317.50 | Neutral |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,375.50 | +0.54% | +92.71 | 17,375.50 | 17,375.50 | Neutral |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,433.50 | +0.53% | +92.71 | 17,433.50 | 17,433.50 | Neutral |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,491.50 | +0.53% | +92.71 | 17,491.50 | 17,491.50 | Neutral |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,549.50 | +0.53% | +92.71 | 17,549.50 | 17,549.50 | Neutral |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,614.50 | +0.53% | +92.71 | 17,614.50 | 17,614.50 | Neutral |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,674.50 | +0.53% | +92.71 | 17,674.50 | 17,674.50 | Neutral |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,735.50 | +0.53% | +92.71 | 17,735.50 | 17,735.50 | Neutral |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,796.50 | +0.52% | +92.71 | 17,796.50 | 17,796.50 | Neutral |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,857.50 | +0.52% | +92.71 | 17,857.50 | 17,857.50 | Neutral |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,918.50 | +0.52% | +92.71 | 17,918.50 | 17,918.50 | Neutral |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,979.50 | +0.52% | +92.71 | 17,979.50 | 17,979.50 | Neutral |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,040.50 | +0.52% | +92.71 | 18,040.50 | 18,040.50 | Neutral |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,101.50 | +0.51% | +92.71 | 18,101.50 | 18,101.50 | Neutral |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,162.50 | +0.51% | +92.71 | 18,162.50 | 18,162.50 | Neutral |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,223.50 | +0.51% | +92.71 | 18,223.50 | 18,223.50 | Neutral |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,284.50 | +0.51% | +92.71 | 18,284.50 | 18,284.50 | Neutral |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,346.50 | +0.51% | +92.71 | 18,346.50 | 18,346.50 | Beli |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,408.50 | +0.51% | +92.71 | 18,408.50 | 18,408.50 | Beli |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,470.50 | +0.50% | +92.71 | 18,470.50 | 18,470.50 | Beli |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,532.50 | +0.50% | +92.71 | 18,532.50 | 18,532.50 | Beli |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,594.50 | +0.50% | +92.71 | 18,594.50 | 18,594.50 | Beli |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,656.50 | +0.50% | +92.71 | 18,656.50 | 18,656.50 | Beli |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,718.50 | +0.50% | +92.71 | 18,718.50 | 18,718.50 | Beli |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,780.50 | +0.50% | +92.71 | 18,780.50 | 18,780.50 | Beli |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,842.50 | +0.49% | +92.71 | 18,842.50 | 18,842.50 | Beli |