Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14,705.88 | +0.47% | +68.69 | 14,765.00 | 14,705.88 | Jual |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 14,783.42 | +0.46% | +68.17 | 14,835.00 | 14,783.42 | Jual |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 14,841.05 | +0.46% | +68.05 | 14,895.00 | 14,841.05 | Jual |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 14,898.73 | +0.48% | +71.33 | 14,960.00 | 14,898.73 | Jual |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 14,954.73 | +0.49% | +73.33 | 14,955.00 | 14,954.73 | Jual |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,017.73 | +0.49% | +73.48 | 15,017.73 | 15,017.73 | Jual |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,068.73 | +0.50% | +74.23 | 15,068.73 | 15,068.73 | Jual |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,118.73 | +0.51% | +76.23 | 15,118.73 | 15,118.73 | Jual |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,184.73 | +0.50% | +76.23 | 15,184.73 | 15,184.73 | Jual |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,235.73 | +0.50% | +76.23 | 15,235.73 | 15,235.73 | Jual |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,298.73 | +0.48% | +73.23 | 15,298.73 | 15,298.73 | Jual |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,341.23 | +0.47% | +71.73 | 15,341.23 | 15,341.23 | Jual |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,383.73 | +0.46% | +70.23 | 15,383.73 | 15,383.73 | Jual |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,433.23 | +0.46% | +70.23 | 15,433.23 | 15,433.23 | Jual |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,482.73 | +0.46% | +70.23 | 15,482.73 | 15,482.73 | Jual |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,532.23 | +0.45% | +70.23 | 15,532.23 | 15,532.23 | Jual |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15,581.73 | +0.45% | +70.23 | 15,581.73 | 15,581.73 | Jual |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15,630.73 | +0.45% | +70.23 | 15,630.73 | 15,630.73 | Jual |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15,679.73 | +0.45% | +70.23 | 15,679.73 | 15,679.73 | Jual |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15,728.73 | +0.45% | +70.23 | 15,728.73 | 15,728.73 | Jual |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 15,777.73 | +0.45% | +70.23 | 15,777.73 | 15,777.73 | Jual |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 15,826.73 | +0.45% | +70.23 | 15,826.73 | 15,826.73 | Jual |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 15,875.73 | +0.44% | +70.23 | 15,875.73 | 15,875.73 | Jual |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 15,924.73 | +0.44% | +70.23 | 15,924.73 | 15,924.73 | Jual |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 15,973.73 | +0.44% | +70.23 | 15,973.73 | 15,973.73 | Jual |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,020.73 | +0.45% | +71.23 | 16,020.73 | 16,020.73 | Jual |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,067.73 | +0.45% | +72.23 | 16,067.73 | 16,067.73 | Jual |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,114.73 | +0.46% | +73.23 | 16,114.73 | 16,114.73 | Jual |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,161.73 | +0.46% | +74.23 | 16,161.73 | 16,161.73 | Jual |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,208.73 | +0.47% | +75.23 | 16,208.73 | 16,208.73 | Jual |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,254.73 | +0.46% | +75.23 | 16,254.73 | 16,254.73 | Jual |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,300.73 | +0.46% | +75.23 | 16,300.73 | 16,300.73 | Jual |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,346.73 | +0.46% | +75.23 | 16,346.73 | 16,346.73 | Jual |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,392.23 | +0.46% | +75.23 | 16,392.23 | 16,392.23 | Jual |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16,437.73 | +0.46% | +75.23 | 16,437.73 | 16,437.73 | Jual |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16,483.23 | +0.46% | +75.23 | 16,483.23 | 16,483.23 | Jual |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16,528.73 | +0.46% | +75.23 | 16,528.73 | 16,528.73 | Jual |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16,578.73 | +0.46% | +75.23 | 16,578.73 | 16,578.73 | Jual |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16,628.73 | +0.45% | +75.23 | 16,628.73 | 16,628.73 | Jual |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16,678.73 | +0.45% | +75.23 | 16,678.73 | 16,678.73 | Jual |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16,728.73 | +0.45% | +75.23 | 16,728.73 | 16,728.73 | Jual |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 16,778.73 | +0.45% | +75.23 | 16,778.73 | 16,778.73 | Jual |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 16,828.73 | +0.45% | +75.23 | 16,828.73 | 16,828.73 | Jual |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 16,878.73 | +0.45% | +75.23 | 16,878.73 | 16,878.73 | Jual |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 16,928.73 | +0.45% | +75.23 | 16,928.73 | 16,928.73 | Jual |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 16,978.73 | +0.45% | +75.23 | 16,978.73 | 16,978.73 | Jual |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,028.73 | +0.44% | +75.23 | 17,028.73 | 17,028.73 | Jual |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,078.73 | +0.44% | +75.23 | 17,078.73 | 17,078.73 | Jual |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,128.73 | +0.44% | +75.23 | 17,128.73 | 17,128.73 | Jual |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,183.73 | +0.44% | +75.23 | 17,183.73 | 17,183.73 | Jual |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,238.73 | +0.44% | +75.23 | 17,238.73 | 17,238.73 | Jual |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17,293.73 | +0.44% | +75.23 | 17,293.73 | 17,293.73 | Jual |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17,348.73 | +0.44% | +75.23 | 17,348.73 | 17,348.73 | Jual |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17,403.73 | +0.43% | +75.23 | 17,403.73 | 17,403.73 | Jual |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17,458.73 | +0.43% | +75.23 | 17,458.73 | 17,458.73 | Jual |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17,513.73 | +0.43% | +75.23 | 17,513.73 | 17,513.73 | Jual |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17,568.73 | +0.43% | +75.23 | 17,568.73 | 17,568.73 | Jual |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17,623.73 | +0.43% | +75.23 | 17,623.73 | 17,623.73 | Jual |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 17,678.73 | +0.43% | +75.23 | 17,678.73 | 17,678.73 | Jual |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 17,733.73 | +0.43% | +75.23 | 17,733.73 | 17,733.73 | Jual |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 17,788.73 | +0.42% | +75.23 | 17,788.73 | 17,788.73 | Jual |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 17,850.73 | +0.42% | +75.23 | 17,850.73 | 17,850.73 | Jual |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 17,912.73 | +0.42% | +75.23 | 17,912.73 | 17,912.73 | Jual |
| NIH2031Nickel Futures (Mar 2031) | 2031-03-19 | 17,974.73 | +0.42% | +75.23 | 17,974.73 | 17,974.73 | Neutral |