Nickel Futures (Jul 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,286.58 | +1.05% | +158.98 | 15,286.58 | 15,286.58 | Beli |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,351.31 | +1.05% | +159.17 | 15,365.00 | 15,195.00 | Beli |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,408.19 | +1.04% | +158.19 | 15,408.19 | 15,285.00 | Beli |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,459.59 | +1.02% | +156.83 | 15,465.00 | 15,420.00 | Beli |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,528.59 | +1.02% | +156.83 | 15,528.59 | 15,528.59 | Beli |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,581.59 | +1.02% | +157.83 | 15,581.59 | 15,581.59 | Beli |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,631.59 | +1.03% | +158.83 | 15,631.59 | 15,631.59 | Beli |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,684.59 | +1.00% | +154.83 | 15,684.59 | 15,684.59 | Beli |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,744.59 | +0.99% | +154.83 | 15,744.59 | 15,744.59 | Beli |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,797.59 | +0.99% | +154.83 | 15,797.59 | 15,797.59 | Beli |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,851.59 | +0.99% | +154.83 | 15,851.59 | 15,851.59 | Beli |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,903.59 | +0.98% | +154.83 | 15,903.59 | 15,903.59 | Beli |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,957.59 | +0.99% | +155.83 | 15,957.59 | 15,957.59 | Beli |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,011.59 | +0.99% | +156.83 | 16,011.59 | 16,011.59 | Beli |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,065.59 | +0.99% | +156.83 | 16,065.59 | 16,065.59 | Beli |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,119.59 | +0.98% | +156.83 | 16,119.59 | 16,119.59 | Beli |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,170.59 | +0.98% | +156.83 | 16,170.59 | 16,170.59 | Beli |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,221.59 | +0.98% | +156.83 | 16,221.59 | 16,221.59 | Beli |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,273.59 | +0.97% | +156.83 | 16,273.59 | 16,273.59 | Beli |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,325.59 | +0.97% | +156.83 | 16,325.59 | 16,325.59 | Beli |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,377.59 | +0.97% | +156.83 | 16,377.59 | 16,377.59 | Beli |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,432.59 | +0.96% | +156.83 | 16,432.59 | 16,432.59 | Beli |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,487.59 | +0.96% | +156.83 | 16,487.59 | 16,487.59 | Beli |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,542.59 | +0.96% | +156.83 | 16,542.59 | 16,542.59 | Beli |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,597.59 | +0.95% | +156.83 | 16,597.59 | 16,597.59 | Beli |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,652.59 | +0.95% | +156.83 | 16,652.59 | 16,652.59 | Beli |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,708.59 | +0.95% | +156.83 | 16,708.59 | 16,708.59 | Beli |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,764.59 | +0.94% | +156.83 | 16,764.59 | 16,764.59 | Beli |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,812.59 | +0.94% | +156.83 | 16,812.59 | 16,812.59 | Beli |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,860.59 | +0.94% | +156.83 | 16,860.59 | 16,860.59 | Beli |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,909.59 | +0.94% | +156.83 | 16,909.59 | 16,909.59 | Beli |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,968.59 | +0.93% | +156.83 | 16,968.59 | 16,968.59 | Beli |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,027.59 | +0.93% | +156.83 | 17,027.59 | 17,027.59 | Beli |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,086.59 | +0.93% | +156.83 | 17,086.59 | 17,086.59 | Beli |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,145.59 | +0.92% | +156.83 | 17,145.59 | 17,145.59 | Beli |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,204.59 | +0.92% | +156.83 | 17,204.59 | 17,204.59 | Beli |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,263.59 | +0.92% | +156.83 | 17,263.59 | 17,263.59 | Beli |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,322.59 | +0.91% | +156.83 | 17,322.59 | 17,322.59 | Beli |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,381.59 | +0.91% | +156.83 | 17,381.59 | 17,381.59 | Beli |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,439.59 | +0.91% | +156.83 | 17,439.59 | 17,439.59 | Beli |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,504.59 | +0.90% | +156.83 | 17,504.59 | 17,504.59 | Beli |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,564.59 | +0.90% | +156.83 | 17,564.59 | 17,564.59 | Beli |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,625.59 | +0.90% | +156.83 | 17,625.59 | 17,625.59 | Beli |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,683.59 | +0.89% | +156.83 | 17,683.59 | 17,683.59 | Beli |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,740.59 | +0.89% | +156.83 | 17,740.59 | 17,740.59 | Beli |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,797.59 | +0.89% | +156.83 | 17,797.59 | 17,797.59 | Beli |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,854.59 | +0.89% | +156.83 | 17,854.59 | 17,854.59 | Beli |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,911.59 | +0.88% | +156.83 | 17,911.59 | 17,911.59 | Beli |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,968.59 | +0.88% | +156.83 | 17,968.59 | 17,968.59 | Beli |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,025.59 | +0.88% | +156.83 | 18,025.59 | 18,025.59 | Beli |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,082.59 | +0.87% | +156.83 | 18,082.59 | 18,082.59 | Beli |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,139.59 | +0.87% | +156.83 | 18,139.59 | 18,139.59 | Beli |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,201.59 | +0.87% | +156.83 | 18,201.59 | 18,201.59 | Beli |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,263.59 | +0.87% | +156.83 | 18,263.59 | 18,263.59 | Beli |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,325.59 | +0.86% | +156.83 | 18,325.59 | 18,325.59 | Beli |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,387.59 | +0.86% | +156.83 | 18,387.59 | 18,387.59 | Beli |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,449.59 | +0.86% | +156.83 | 18,449.59 | 18,449.59 | Beli |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,511.59 | +0.85% | +156.83 | 18,511.59 | 18,511.59 | Beli |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,573.59 | +0.85% | +156.83 | 18,573.59 | 18,573.59 | Beli |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,635.59 | +0.85% | +156.83 | 18,635.59 | 18,635.59 | Beli kuat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,697.59 | +0.85% | +156.83 | 18,697.59 | 18,697.59 | Beli kuat |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,759.59 | +0.84% | +156.83 | 18,759.59 | 18,759.59 | Beli kuat |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,821.59 | +0.84% | +156.83 | 18,821.59 | 18,821.59 | Beli kuat |