Nickel Futures (Jul 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,456.40 | −0.99% | −154.73 | 15,459.00 | 15,456.40 | Jual |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,523.62 | −0.97% | −151.51 | 15,542.00 | 15,450.00 | Jual |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,584.58 | −0.98% | −153.51 | 15,739.00 | 15,565.00 | Jual |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,659.89 | −0.97% | −153.09 | 15,659.89 | 15,659.89 | Jual |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,717.89 | −0.98% | −155.59 | 15,717.89 | 15,704.78 | Jual |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,777.89 | −0.99% | −158.33 | 15,777.89 | 15,754.00 | Jual |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,855.89 | −1.00% | −160.33 | 15,855.89 | 15,855.89 | Jual |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,913.62 | −1.02% | −163.60 | 15,945.00 | 15,850.00 | Jual |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,983.62 | −1.01% | −163.60 | 15,983.62 | 15,983.62 | Jual |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,036.62 | −1.04% | −168.60 | 16,036.62 | 16,036.62 | Jual |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,094.62 | −1.04% | −168.60 | 16,094.62 | 16,094.62 | Jual |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,148.62 | −1.03% | −168.60 | 16,148.62 | 16,148.62 | Jual |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,208.62 | −1.03% | −168.60 | 16,208.62 | 16,208.62 | Jual |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,262.62 | −1.03% | −168.60 | 16,262.62 | 16,262.62 | Jual |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,320.62 | −1.02% | −168.60 | 16,320.62 | 16,320.62 | Jual |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,378.62 | −1.02% | −168.60 | 16,378.62 | 16,378.62 | Jual |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,436.62 | −1.02% | −168.60 | 16,436.62 | 16,436.62 | Jual |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,494.62 | −1.01% | −168.60 | 16,494.62 | 16,494.62 | Jual |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,552.62 | −1.01% | −168.60 | 16,552.62 | 16,552.62 | Jual |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,610.62 | −1.00% | −168.60 | 16,610.62 | 16,610.62 | Jual |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,667.62 | −1.01% | −169.60 | 16,667.62 | 16,667.62 | Jual |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,725.62 | −1.00% | −169.60 | 16,725.62 | 16,725.62 | Jual |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,783.62 | −1.00% | −169.60 | 16,783.62 | 16,783.62 | Jual |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,841.62 | −1.00% | −169.60 | 16,841.62 | 16,841.62 | Jual |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,899.62 | −0.99% | −169.60 | 16,899.62 | 16,899.62 | Jual |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,957.62 | −0.99% | −169.60 | 16,957.62 | 16,957.62 | Jual |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,015.62 | −0.99% | −169.60 | 17,015.62 | 17,015.62 | Jual |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,073.62 | −0.98% | −169.60 | 17,073.62 | 17,073.62 | Jual |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,131.62 | −0.99% | −170.60 | 17,131.62 | 17,131.62 | Jual |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,189.62 | −0.99% | −171.60 | 17,189.62 | 17,189.62 | Jual |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,247.62 | −0.99% | −172.60 | 17,247.62 | 17,247.62 | Jual |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,305.62 | −0.99% | −173.60 | 17,305.62 | 17,305.62 | Jual |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,364.62 | −0.99% | −173.60 | 17,364.62 | 17,364.62 | Jual |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,423.62 | −0.99% | −173.60 | 17,423.62 | 17,423.62 | Jual |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,482.62 | −0.98% | −173.60 | 17,482.62 | 17,482.62 | Jual |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,541.62 | −0.98% | −173.60 | 17,541.62 | 17,541.62 | Jual |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,599.62 | −0.98% | −173.60 | 17,599.62 | 17,599.62 | Jual |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,657.62 | −0.97% | −173.60 | 17,657.62 | 17,657.62 | Jual |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,715.62 | −0.97% | −173.60 | 17,715.62 | 17,715.62 | Jual |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,773.62 | −0.97% | −173.60 | 17,773.62 | 17,773.62 | Jual |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,831.62 | −0.96% | −173.60 | 17,831.62 | 17,831.62 | Jual |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,889.62 | −0.96% | −173.60 | 17,889.62 | 17,889.62 | Jual |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,947.62 | −0.96% | −173.60 | 17,947.62 | 17,947.62 | Jual |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,005.62 | −0.95% | −173.60 | 18,005.62 | 18,005.62 | Jual |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,065.62 | −0.95% | −173.60 | 18,065.62 | 18,065.62 | Jual |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,125.62 | −0.95% | −173.60 | 18,125.62 | 18,125.62 | Jual |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,185.62 | −0.95% | −173.60 | 18,185.62 | 18,185.62 | Jual |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,245.62 | −0.94% | −173.60 | 18,245.62 | 18,245.62 | Jual |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,305.62 | −0.94% | −173.60 | 18,305.62 | 18,305.62 | Jual |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,365.62 | −0.94% | −173.60 | 18,365.62 | 18,365.62 | Jual |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,425.62 | −0.93% | −173.60 | 18,425.62 | 18,425.62 | Jual |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,486.62 | −0.93% | −173.60 | 18,486.62 | 18,486.62 | Jual |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,547.62 | −0.93% | −173.60 | 18,547.62 | 18,547.62 | Jual |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,608.62 | −0.92% | −173.60 | 18,608.62 | 18,608.62 | Jual |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,669.62 | −0.92% | −173.60 | 18,669.62 | 18,669.62 | Jual |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,730.62 | −0.92% | −173.60 | 18,730.62 | 18,730.62 | Jual |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,792.62 | −0.92% | −173.60 | 18,792.62 | 18,792.62 | Jual |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,854.62 | −0.91% | −173.60 | 18,854.62 | 18,854.62 | Jual |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,916.62 | −0.91% | −173.60 | 18,916.62 | 18,916.62 | Jual |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,978.62 | −0.91% | −173.60 | 18,978.62 | 18,978.62 | Jual |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19,040.62 | −0.90% | −173.60 | 19,040.62 | 19,040.62 | Jual |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 19,102.62 | −0.90% | −173.60 | 19,102.62 | 19,102.62 | Jual |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 19,164.62 | −0.90% | −173.60 | 19,164.62 | 19,164.62 | Neutral |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 19,226.62 | −0.89% | −173.60 | 19,226.62 | 19,226.62 | Jual kuat |